Direct trades and transfers on the Prague Stock Exchange and RM-System RUSTONKA 0,00/21
| Direct trades and transfers on the Prague Stock Exchange and RM-System RUSTONKA 0,00/21 | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 29.4.2019 | Souhrn-CF0 Jiné BCP | 1 | 188 | ||||||
| 15.8.2018 | Souhrn-CF0 Jiné BCP | 1 | 345 | ||||||
| 21.2.2018 | Souhrn-CV3 Jiné BCP | 1 | 134 | ||||||
| 22.11.2017 | Bloky BCP | 1 | 25 350.00 | 199 | 5 044 650.00 | 84.50 | 84.50 | ||
| 2.11.2017 | Souhrn-CF0 Jiné BCP | 1 | 134 | ||||||
| 19.9.2017 | Bloky BCP | 1 | 25 890.00 | 307 | 7 948 230.00 | 86.30 | 86.30 | ||
| 7.9.2017 | Bloky BCP | 1 | 25 890.00 | 160 | 4 142 400.00 | 86.30 | 86.30 | ||
| 24.7.2017 | Bloky BCP | 1 | 26 026.20 | 34 | 884 890.80 | 86.75 | 86.75 | ||
| 11.7.2017 | Souhrn-CF0 Jiné BCP | 1 | 134 | ||||||
| 6.6.2017 | Bloky BCP | 1 | 25 758.00 | 1 000 | 25 758 000.00 | 85.86 | 85.86 | ||
| 5.6.2017 | Bloky BCP | 1 | 25 755.00 | 534 | 13 753 170.00 | 85.85 | 85.85 | ||
| 22.5.2017 | Bloky BCP | 1 | 25 872.30 | 15 | 388 084.50 | 86.24 | 86.24 | ||
| 15.5.2017 | Bloky BCP | 1 | 25 552.50 | 10 | 255 525.00 | 85.17 | 85.17 | ||
| 11.5.2017 | Bloky BCP | 1 | 25 167.00 | 500 | 12 583 500.00 | 83.89 | 83.89 | ||
| 5.5.2017 | Bloky BCP | 1 | 25 299.90 | 5 | 126 499.50 | 84.33 | 84.33 | ||
| 3.5.2017 | Bloky BCP | 1 | 25 140.00 | 500 | 12 570 000.00 | 83.80 | 83.80 | ||
| 2.5.2017 | Bloky BCP | 1 | 25 284.00 | 57 | 1 441 188.00 | 84.28 | 84.28 | ||
| 28.4.2017 | Bloky BCP | 1 | 25 020.00 | 40 | 1 000 800.00 | 83.40 | 83.40 | ||
| 25.4.2017 | Bloky BCP | 1 | 24 852.00 | 700 | 17 396 400.00 | 82.84 | 82.84 | ||
| 13.4.2017 | Bloky BCP | 1 | 24 981.00 | 12 | 299 772.00 | 83.27 | 83.27 | ||
| |||||||||
