RUVE - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - RUVE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	13.79	0.00%	0	0		0.00%	0
30.12.1996	13.79	0.00%	0	0		0.00%	0
27.12.1996	13.79	0.00%	0	0		0.00%	0
23.12.1996	13.79	0.00%	0	0		+4.16%	0
20.12.1996	13.79	0.00%	0	0		+4.34%	0
19.12.1996	13.79	0.00%	0	0		0.00%	0
18.12.1996	13.79	0.00%	0	0		0.00%	0
17.12.1996	13.79	0.00%	0	0		0.00%	0
16.12.1996	13.79	0.00%	0	0		0.00%	0
13.12.1996	13.79	0.00%	0	0		0.00%	0
12.12.1996	13.79	+9.96%	552	40		0.00%	0
11.12.1996	12.54	0.00%	0	0		0.00%	0
10.12.1996	12.54	0.00%	0	0		0.00%	0
9.12.1996	12.54	+10.00%	1 492	119		0.00%	0
6.12.1996	11.40	0.00%	0	0		0.00%	0
5.12.1996	11.40	+9.93%	0	0		0.00%	0
4.12.1996	10.37	0.00%	0	0		0.00%	0
3.12.1996	10.37	0.00%	0	0		0.00%	0
2.12.1996	10.37	-9.98%	0	0		0.00%	0
29.11.1996	11.52	0.00%	0	0		0.00%	0
28.11.1996	11.52	-10.00%	173	15		0.00%	0
27.11.1996	12.80	0.00%	0	0		-8.00%	0
26.11.1996	12.80	0.00%	0	0		0.00%	0
25.11.1996	12.80	0.00%	0	0		0.00%	0
22.11.1996	12.80	0.00%	0	0		0.00%	0
21.11.1996	12.80	0.00%	0	0		0.00%	0
20.11.1996	12.80	0.00%	0	0		0.00%	0
19.11.1996	12.80	0.00%	0	0		0.00%	0
18.11.1996	12.80	-9.98%	230	18		0.00%	0
15.11.1996	14.22	0.00%	0	0		0.00%	0
14.11.1996	14.22	0.00%	28	2		0.00%	0
13.11.1996	14.22	0.00%	0	0		0.00%	0
12.11.1996	14.22	0.00%	0	0		0.00%	0
11.11.1996	14.22	-1.93%	185	13		0.00%	0
8.11.1996	14.50	0.00%	0	0		0.00%	0
7.11.1996	14.50	-9.99%	0	0		0.00%	0
6.11.1996	16.11	0.00%	0	0		0.00%	0
5.11.1996	16.11	0.00%	0	0		0.00%	0
4.11.1996	16.11	0.00%	0	0		0.00%	0
1.11.1996	16.11	0.00%	0	0		0.00%	0
31.10.1996	16.11	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	16.11	0.00%	0	0	0.00	+8.69%	0	0
29.10.1996	16.11	0.00%	0	0	0.00	+9.52%	0	0
25.10.1996	16.11	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	16.11	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	16.11	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	16.11	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	16.11	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	16.11	0.00%	0	0		+7.69%	0	0
17.10.1996	16.11	0.00%	0	0		+2.63%	0	0
16.10.1996	16.11	0.00%	0	0		+8.57%	0	0
15.10.1996	16.11	0.00%	0	0		+2.94%	0	0
14.10.1996	16.11	0.00%	0	0		0.00%	0	0
11.10.1996	16.11	0.00%	0	0		0.00%	0	0
10.10.1996	16.11	0.00%	0	0		0.00%	0	0
9.10.1996	16.11	0.00%	0	0		0.00%	0	0
8.10.1996	16.11	0.00%	0	0		0.00%	0	0
7.10.1996	16.11	0.00%	0	0		0.00%	0	0
4.10.1996	16.11	0.00%	0	0		0.00%	0	0
3.10.1996	16.11	0.00%	0	0		0.00%	0	0
2.10.1996	16.11	0.00%	0	0		0.00%	0	0
1.10.1996	16.11	0.00%	0	0		0.00%	0	0
30.9.1996	16.11	0.00%	0	0		0.00%	0	0
27.9.1996	16.11	0.00%	0	0		0.00%	0	0
26.9.1996	16.11	0.00%	0	0		0.00%	0	0
25.9.1996	16.11	0.00%	0	0		0.00%	0	0
24.9.1996	16.11	0.00%	0	0		0.00%	0	0
23.9.1996	16.11	0.00%	0	0		0.00%	0	0
20.9.1996	16.11	0.00%	0	0		0.00%	0	0
19.9.1996	16.11	0.00%	0	0		0.00%	0	0
18.9.1996	16.11	0.00%	0	0	17.00	0.00%	153	9
17.9.1996	16.11	0.00%	0	0		+3.00%	0	0
16.9.1996	16.11	0.00%	0	0	16.50	-3.00%	66	4
13.9.1996	16.11	0.00%	0	0		0.00%	0	0
12.9.1996	16.11	0.00%	0	0		0.00%	0	0
11.9.1996	16.11	0.00%	0	0		0.00%	0	0
10.9.1996	16.11	0.00%	0	0		0.00%	0	0
9.9.1996	16.11	0.00%	0	0		0.00%	0	0
6.9.1996	16.11	0.00%	0	0		0.00%	0	0
5.9.1996	16.11	0.00%	0	0		0.00%	0	0
4.9.1996	16.11	0.00%	0	0		+3.00%	0	0
3.9.1996	16.11	0.00%	0	0	16.50	-3.00%	33	2
2.9.1996	16.11	0.00%	0	0		0.00%	0	0
30.8.1996	16.11	0.00%	0	0		0.00%	0	0
29.8.1996	16.11	0.00%	97	6		0.00%	0	0
28.8.1996	16.11	0.00%	0	0		0.00%	0	0
27.8.1996	16.11	0.00%	0	0		0.00%	0	0
26.8.1996	16.11	-2.36%	97	6		0.00%	0	0
23.8.1996	16.50	0.00%	0	0		0.00%	0	0
22.8.1996	16.50	0.00%	0	0		0.00%	0	0
21.8.1996	16.50	0.00%	0	0		0.00%	0	0
20.8.1996	16.50	0.00%	0	0		-3.00%	0	0
19.8.1996	16.50	0.00%	0	0		0.00%	0	0
16.8.1996	16.50	0.00%	0	0		0.00%	0	0
15.8.1996	16.50	0.00%	0	0		0.00%	0	0
14.8.1996	16.50	0.00%	0	0		0.00%	0	0
13.8.1996	16.50	0.00%	0	0		0.00%	0	0
12.8.1996	16.50	-3.50%	248	15		0.00%	0	0
9.8.1996	17.10	0.00%	0	0		0.00%	0	0
8.8.1996	17.10	-10.00%	0	0		0.00%	0	0
7.8.1996	19.00	0.00%	0	0		0.00%	0	0
6.8.1996	19.00	0.00%	0	0		-3.00%	0	0
5.8.1996	19.00	0.00%	0	0		-10.00%	0	0
2.8.1996	19.00	0.00%	0	0		0.00%	0	0
1.8.1996	19.00	0.00%	0	0		0.00%	0	0
31.7.1996	19.00	0.00%	0	0		0.00%	0	0
30.7.1996	19.00	0.00%	0	0		0.00%	0	0
29.7.1996	19.00	0.00%	0	0		0.00%	0	0
26.7.1996	19.00	0.00%	0	0		0.00%	0	0
25.7.1996	19.00	0.00%	0	0		0.00%	0	0
24.7.1996	19.00	0.00%	0	0	20.00	0.00%	400	20
23.7.1996	19.00	0.00%	0	0		0.00%	0	0
22.7.1996	19.00	0.00%	0	0		0.00%	0	0
19.7.1996	19.00	0.00%	0	0		+5.00%	0	0
18.7.1996	19.00	0.00%	0	0	19.00	-5.00%	76	4
17.7.1996	19.00	0.00%	0	0		0.00%	0	0
16.7.1996	19.00	0.00%	0	0		0.00%	0	0
15.7.1996	19.00	0.00%	0	0		0.00%	0	0
12.7.1996	19.00	0.00%	0	0	20.00	0.00%	80	4
11.7.1996	19.00	0.00%	0	0		0.00%	0	0
10.7.1996	19.00	0.00%	0	0		0.00%	0	0
9.7.1996	19.00	0.00%	0	0		0.00%	0	0
8.7.1996	19.00	0.00%	0	0		+5.00%	0	0
4.7.1996	19.00	0.00%	0	0	19.00	-5.00%	76	4
3.7.1996	19.00	0.00%	0	0		0.00%	0	0
2.7.1996	19.00	0.00%	0	0		0.00%	0	0
1.7.1996	19.00	0.00%	0	0		0.00%	0	0
28.6.1996	19.00	0.00%	0	0		0.00%	0	0
27.6.1996	19.00	0.00%	0	0		0.00%	0	0
26.6.1996	19.00	0.00%	0	0	20.00	0.00%	20	1
25.6.1996	19.00	0.00%	0	0		0.00%	0	0
24.6.1996	19.00	0.00%	0	0		0.00%	0	0
21.6.1996	19.00	0.00%	0	0		0.00%	0	0
20.6.1996	19.00	0.00%	0	0		0.00%	0	0
19.6.1996	19.00	0.00%	0	0		0.00%	0	0
18.6.1996	19.00	0.00%	0	0		-7.00%	0	0
17.6.1996	19.00	0.00%	0	0		-4.00%	0	0
14.6.1996	19.00	0.00%	0	0		-10.00%	0	0
13.6.1996	19.00	+1.71%	114	6		0.00%	0	0
12.6.1996	18.68	0.00%	0	0		0.00%	0	0
11.6.1996	18.68	0.00%	0	0		0.00%	0	0
10.6.1996	18.68	+9.94%	0	0		0.00%	0	0
7.6.1996	16.99	0.00%	0	0		0.00%	0	0
6.6.1996	16.99	+0.65%	680	40		0.00%	0	0
5.6.1996	16.88	0.00%	0	0		0.00%	0	0
4.6.1996	16.88	0.00%	0	0		0.00%	0	0
3.6.1996	16.88	0.00%	0	0		0.00%	0	0
31.5.1996	16.88	0.00%	0	0		0.00%	0	0
30.5.1996	16.88	0.00%	0	0		0.00%	0	0
29.5.1996	16.88	0.00%	0	0		0.00%	0	0
28.5.1996	16.88	0.00%	0	0		0.00%	0	0
27.5.1996	16.88	0.00%	0	0		+4.00%	0	0
24.5.1996	16.88	0.00%	0	0	24.00	-4.00%	528	22
23.5.1996	16.88	0.00%	0	0		0.00%	0	0
22.5.1996	16.88	0.00%	0	0		0.00%	0	0
21.5.1996	16.88	0.00%	0	0		0.00%	0	0
20.5.1996	16.88	+9.96%	371	22		0.00%	0	0
17.5.1996	15.35	0.00%	0	0		0.00%	0	0
16.5.1996	15.35	0.00%	322	21		0.00%	0	0
15.5.1996	15.35	0.00%	0	0		+4.00%	0	0
14.5.1996	15.35	0.00%	0	0		+9.00%	0	0
13.5.1996	15.35	-9.97%	414	27		+10.00%	0	0
10.5.1996	17.05	0.00%	0	0		0.00%	0	0
9.5.1996	17.05	-9.93%	68	4		0.00%	0	0
7.5.1996	18.93	0.00%	0	0		0.00%	0	0
6.5.1996	18.93	-9.98%	0	0		0.00%	0	0
3.5.1996	21.03	0.00%	0	0		0.00%	0	0
2.5.1996	21.03	-9.97%	0	0		0.00%	0	0
30.4.1996	23.36	0.00%	0	0	20.00	-5.00%	240	12
29.4.1996	23.36	-9.98%	0	0		0.00%	0	0
26.4.1996	25.95	0.00%	0	0		0.00%	0	0
25.4.1996	25.95	-9.98%	26	1		0.00%	0	0
24.4.1996	28.83	0.00%	0	0		0.00%	0	0
23.4.1996	28.83	0.00%	0	0		0.00%	0	0
22.4.1996	28.83	0.00%	0	0		0.00%	0	0
19.4.1996	28.83	0.00%	0	0		0.00%	0	0
18.4.1996	28.83	+9.99%	0	0		0.00%	0	0
17.4.1996	26.21	0.00%	0	0		0.00%	0	0
16.4.1996	26.21	0.00%	0	0		0.00%	0	0
15.4.1996	26.21	0.00%	0	0	21.00	-9.00%	63	3
12.4.1996	26.21	0.00%	0	0		-8.00%	0	0
11.4.1996	26.21	+9.98%	0	0		0.00%	0	0
10.4.1996	23.83	0.00%	0	0		0.00%	0	0
9.4.1996	23.83	0.00%	0	0		0.00%	0	0
5.4.1996	23.83	0.00%	0	0		0.00%	0	0
4.4.1996	23.83	0.00%	0	0		0.00%	0	0
3.4.1996	23.83	0.00%	0	0		0.00%	0	0
2.4.1996	23.83	0.00%	0	0		0.00%	0	0
1.4.1996	23.83	+9.96%	0	0		0.00%	0	0
29.3.1996	21.67	0.00%	0	0		0.00%	0	0
28.3.1996	21.67	+10.00%	0	0		+2.00%	0	0
27.3.1996	19.70	0.00%	0	0		0.00%	0	0
26.3.1996	19.70	0.00%	0	0		0.00%	0	0
25.3.1996	19.70	+9.99%	355	18	24.50	-2.00%	294	12
22.3.1996	17.91	0.00%	0	0		0.00%	0	0
21.3.1996	17.91	+9.94%	0	0		+4.00%	0	0
20.3.1996	16.29	0.00%	0	0	24.00	-4.00%	144	6
19.3.1996	16.29	0.00%	0	0		0.00%	0	0
18.3.1996	16.29	-9.95%	0	0		0.00%	0	0
15.3.1996	18.09	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›