RWE - Prague Stock Exchange price chart


2018 2019 2020 Interactive
RWE - Graf ceny akcie cz

Short and summary info about RWE

The Prague Stock Exchange
Last price02.07.2020623.80
First price22.05.2018508.00
Historic min12.11.2018455.30
Historic max17.06.2020623.80
Total volume1 074 554.80
The Prague Sotck Exchange and RM-System - daily results - RWE

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
3.7.2020
2.7.2020623.800.00%00
1.7.2020623.800.00%00
30.6.2020623.800.00%00
29.6.2020623.800.00%00
26.6.2020623.800.00%00
25.6.2020623.800.00%00
24.6.2020623.800.00%00
23.6.2020623.800.00%00
22.6.2020623.800.00%00
19.6.2020623.800.00%00
18.6.2020623.800.00%00
17.6.2020623.800.00%00
16.6.2020623.800.00%00
15.6.2020623.800.00%00
12.6.2020623.800.00%00
11.6.2020623.800.00%00
10.6.2020623.800.00%00
9.6.2020623.800.00%00
8.6.2020623.800.00%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 15:19 
Name Price Change
 AVAST  161.00  +2.55% 
 CETV  89.90  -0.33% 
 ČEZ  483.00  +0.31% 
 ERSTE  579.60  -2.09% 
 KB  575.00  -0.86% 
 KOFOLA  230.00  0.00% 
 MONETA  55.00  -1.61% 
 O2  218.00  -0.46% 
 PEGAS  704.00  +2.03% 
 PM  13 400.00  -0.74% 
 VIG  535.00  -0.19% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688