RWE - Prague Stock Exchange price chart, Interactive chart

2018 2019 2020 2021 2022 2023 2024 Interactive
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - RWE

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.3.2024799.30+0.97%39 96750
27.3.2024791.60-0.34%7 91610
26.3.2024794.300.00%00
25.3.2024794.30-0.71%8 73711
22.3.2024800.00+1.10%16 00020
21.3.2024791.30+3.17%85 328108
20.3.2024767.00-1.48%38 59950
19.3.2024778.50-1.24%64 64983
18.3.2024788.30+0.13%19 72325
15.3.2024787.30+0.18%18 09523
14.3.2024785.90-3.77%60 48075
13.3.2024816.70+1.71%8 98911
12.3.2024803.00-0.74%24 09030
11.3.2024809.00-1.34%1 6182
8.3.2024820.00+0.37%236 467286
7.3.2024817.00+0.26%59 27773
6.3.2024814.90+0.97%149 103184
5.3.2024807.10+2.82%2 4003
4.3.2024785.00-0.03%64 27181
1.3.2024785.20+0.56%166 665211
‹‹ First 60 Next 20 ›
Zobrazit sloupec