RWE - monthly total volumes, min and max prices


Short and summary info about RWE

The Prague Stock Exchange
Last price03.07.2020623.80
First price22.05.2018508.00
Historic min12.11.2018455.30
Historic max17.06.2020623.80
Total volume1 074 554.80
RWE - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
202007 623.80 623.80 0 - - - graf
202006 623.80 623.80 0 - - - graf
202005 623.80 623.80 0 - - - graf
202004 623.80 623.80 0 - - - graf
202003 609.60 623.80 624 - - - graf
202002 609.60 609.60 0 - - - graf
202001 609.60 609.60 0 - - - graf
201912 609.60 609.60 0 - - - graf
201911 609.60 609.60 0 - - - graf
201910 609.60 609.60 0 - - - graf
201909 609.60 609.60 0 - - - graf
201908 609.60 609.60 0 - - - graf
201907 609.60 609.60 0 - - - graf
201906 609.60 609.60 0 - - - graf
201905 592.80 609.60 233 630 - - - graf
201904 455.30 595.00 595 - - - graf
201903 455.30 455.30 0 - - - graf
201902 455.30 455.30 0 - - - graf
201901 455.30 455.30 0 - - - graf
201812 455.30 455.30 0 - - - graf
201811 455.30 455.30 0 - - - graf
201810 455.30 560.00 22 765 - - - graf
201809 560.00 560.00 0 - - - graf
201808 555.00 582.20 574 430 - - - graf
201807 511.80 594.00 240 975 - - - graf
201806 508.00 511.80 1 535 - - - graf
201805 508.00 508.00 0 - - - graf
RWE, graf
 Prague Stock Exchange 16:30 (3.7.2020) 
Name Price Change
 AVAST  161.00  +2.55% 
 CETV  89.90  -0.33% 
 ČEZ  485.00  +0.73% 
 ERSTE  580.00  -2.03% 
 KB  577.00  -0.52% 
 KOFOLA  230.00  0.00% 
 MONETA  55.10  -1.43% 
 O2  218.50  -0.23% 
 PEGAS  686.00  -0.58% 
 PM  13 400.00  -0.74% 
 VIG  535.00  -0.19% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688