RYBÁŘ. TŘEBOŇ HLD - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (54)
  • Diskuze (91)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - RYBÁŘ. TŘEBOŇ HLD
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					90.00	0.00%	0	0
30.12.1998	90.00	0.00%	0	0	90.00	0.00%	270	3
29.12.1998	90.00	0.00%	0	0	90.00	0.00%	0	0
28.12.1998	90.00	0.00%	0	0	90.00	+2.85%	540	6
23.12.1998	90.00	0.00%	0	0	87.50	-2.77%	525	6
22.12.1998	90.00	0.00%	0	0	90.00	0.00%	1 440	16
21.12.1998	90.00	0.00%	0	0	90.00	0.00%	2 700	30
18.12.1998	90.00	0.00%	0	0	90.00	0.00%	2 160	24
17.12.1998	90.00	0.00%	0	0	90.00	0.00%	1 080	12
16.12.1998	90.00	0.00%	0	0	90.00	0.00%	0	0
15.12.1998	90.00	0.00%	0	0	90.00	0.00%	990	11
14.12.1998	90.00	0.00%	0	0	90.00	-5.26%	5 910	64
11.12.1998	90.00	0.00%	0	0	95.00	0.00%	8 930	94
10.12.1998	90.00	0.00%	180	2	95.00	+5.55%	570	6
9.12.1998	90.00	0.00%	0	0	90.00	-7.21%	2 136	24
8.12.1998	90.00	0.00%	0	0	97.00	0.00%	3 201	33
7.12.1998	90.00	0.00%	0	0	97.00	-3.29%	0	0
4.12.1998	90.00	0.00%	0	0	100.30	+0.09%	3 308	33
3.12.1998	90.00	0.00%	0	0	100.20	-0.09%	2 807	28
2.12.1998	90.00	0.00%	0	0	100.30	+0.09%	301	3
1.12.1998	90.00	0.00%	0	0	100.20	0.00%	601	6
30.11.1998	90.00	0.00%	0	0	100.20	-0.04%	601	6
27.11.1998	90.00	0.00%	0	0	100.40	-4.30%	3 609	36
26.11.1998	90.00	0.00%	360	4	0.00	-3.31%	0	0
25.11.1998	90.00	0.00%	0	0	110.00	+8.20%	13 002	120
24.11.1998	90.00	-0.27%	540	6	100.20	+0.02%	1 602	16
23.11.1998	90.25	-5.00%	0	0	100.10	+0.03%	601	6
20.11.1998	95.00	-5.00%	0	0	100.10	-0.03%	7 605	76
19.11.1998	100.00	0.00%	0	0	100.10	0.00%	1 902	19
18.11.1998	100.00	0.00%	0	0	100.10	0.00%	2 903	29
17.11.1998	100.00	0.00%	0	0	100.10	0.00%	3 403	34
16.11.1998	100.00	0.00%	0	0	100.10	+0.10%	801	8
13.11.1998	100.00	0.00%	0	0	100.00	0.00%	2 100	21
12.11.1998	100.00	0.00%	0	0	100.00	-0.09%	3 000	30
11.11.1998	100.00	0.00%	0	0	100.10	0.00%	1 001	10
10.11.1998	100.00	0.00%	0	0	100.10	+0.10%	1 101	11
9.11.1998	100.00	0.00%	0	0	100.00	-0.03%	700	7
6.11.1998	100.00	0.00%	0	0	100.00	-0.45%	3 702	37
5.11.1998	100.00	0.00%	0	0	100.50	0.00%	1 307	13
4.11.1998	100.00	0.00%	0	0	100.50	+0.38%	3 517	35
3.11.1998	100.00	0.00%	0	0	100.10	+0.02%	1 502	15
2.11.1998	100.00	0.00%	0	0	100.10	+0.07%	3 603	36
30.10.1998	100.00	0.00%	0	0	100.00	0.00%	800	8
29.10.1998	100.00	0.00%	0	0	100.00	-0.09%	1 900	19
27.10.1998	100.00	0.00%	0	0	100.10	+2.56%	5 005	50
26.10.1998	100.00	0.00%	0	0	100.10	-2.42%	390	4
23.10.1998	100.00	0.00%	0	0	100.10	+0.03%	3 601	36
22.10.1998	100.00	0.00%	0	0	100.00	0.00%	900	9
21.10.1998	100.00	0.00%	1 000	10	100.00	0.00%	3 400	34
20.10.1998	100.00	0.00%	0	0	100.00	-0.21%	400	4
19.10.1998	100.00	0.00%	0	0	100.20	+0.01%	1 002	10
16.10.1998	100.00	0.00%	0	0	100.20	-0.09%	401	4
15.10.1998	100.00	0.00%	0	0	100.30	+0.03%	1 605	16
14.10.1998	100.00	0.00%	0	0	100.20	+0.05%	2 807	28
13.10.1998	100.00	0.00%	400	4	100.20	-0.38%	1 804	18
12.10.1998	100.00	0.00%	300	3	100.00	-0.36%	3 118	31
9.10.1998	100.00	0.00%	1 300	13	101.00	+0.45%	1 817	18
8.10.1998	100.00	0.00%	0	0	100.50	+0.09%	3 618	36
7.10.1998	100.00	+0.25%	1 000	10	100.50	+0.12%	4 217	42
6.10.1998	99.75	+5.00%	0	0	100.50	+0.06%	1 604	16
5.10.1998	95.00	-5.00%	0	0	100.20	-0.09%	1 102	11
2.10.1998	100.00	0.00%	0	0	100.30	+0.07%	802	8
1.10.1998	100.00	0.00%	0	0	100.30	+0.06%	1 303	13
30.9.1998	100.00	0.00%	0	0	100.20	+0.04%	2 404	24
29.9.1998	100.00	0.00%	0	0	100.10	-1.66%	2 803	28
28.9.1998	100.00	0.00%	0	0	0.00	+1.69%	0	0
25.9.1998	100.00	0.00%	0	0	0.00	0.00%	0	0
24.9.1998	100.00	0.00%	0	0	0.00	0.00%	0	0
23.9.1998	100.00	0.00%	1 000	10	100.10	0.00%	2 202	22
22.9.1998	100.00	0.00%	0	0	100.10	+0.10%	601	6
21.9.1998	100.00	+0.78%	5 000	50	100.00	0.00%	400	4
18.9.1998	99.22	0.00%	0	0	100.00	0.00%	1 000	10
17.9.1998	99.22	0.00%	0	0	100.00	-2.67%	400	4
16.9.1998	99.22	0.00%	0	0	100.00	+2.75%	5 960	58
15.9.1998	99.22	0.00%	0	0	100.00	-0.29%	3 000	30
14.9.1998	99.22	0.00%	0	0	0.00	+0.09%	0	0
11.9.1998	99.22	0.00%	0	0	100.20	0.00%	2 405	24
10.9.1998	99.22	0.00%	0	0	100.20	-0.09%	1 503	15
9.9.1998	99.22	0.00%	0	0	100.30	+0.04%	2 106	21
8.9.1998	99.22	0.00%	0	0	100.30	-0.64%	1 704	17
7.9.1998	99.22	0.00%	0	0	0.00	-0.68%	0	0
4.9.1998	99.22	0.00%	0	0	101.60	+4.95%	610	6
3.9.1998	99.22	0.00%	0	0	96.80	-4.44%	387	4
2.9.1998	99.22	0.00%	0	0	101.30	-0.29%	2 026	20
1.9.1998	99.22	0.00%	0	0	101.60	+1.49%	11 379	112
31.8.1998	99.22	0.00%	0	0	100.10	-5.56%	4 004	40
28.8.1998	99.22	0.00%	0	0	106.00	+3.11%	1 060	10
27.8.1998	99.22	0.00%	0	0	103.00	-8.71%	514	5
26.8.1998	99.22	0.00%	0	0	118.00	+4.89%	8 221	73
25.8.1998	99.22	0.00%	0	0	108.50	+0.70%	1 718	16
24.8.1998	99.22	+4.99%	0	0	106.60	-1.89%	640	6
21.8.1998	94.50	0.00%	0	0	104.00	-5.55%	1 956	18
20.8.1998	94.50	0.00%	0	0	110.00	-0.80%	2 186	19
19.8.1998	94.50	0.00%	0	0	121.00	+0.66%	37 927	327
18.8.1998	94.50	0.00%	0	0	116.20	+4.73%	3 802	33
17.8.1998	94.50	0.00%	0	0	110.00	+9.89%	4 950	45
14.8.1998	94.50	0.00%	0	0	100.10	+0.10%	400	4
13.8.1998	94.50	0.00%	0	0	100.00	0.00%	5 800	58
12.8.1998	94.50	0.00%	0	0	100.00	0.00%	3 500	35
11.8.1998	94.50	0.00%	0	0	100.00	-0.01%	600	6
10.8.1998	94.50	+5.00%	0	0	100.00	-0.07%	1 300	13
7.8.1998	90.00	-0.27%	360	4	100.10	0.00%	2 302	23
6.8.1998	90.25	0.00%	0	0	100.10	+5.62%	1 902	19
5.8.1998	90.25	0.00%	0	0	100.10	-0.80%	6 918	73
4.8.1998	90.25	0.00%	0	0	0.00	-4.70%	0	0
3.8.1998	90.25	0.00%	0	0	100.00	+2.83%	3 810	38
31.7.1998	90.25	0.00%	0	0	100.00	-2.58%	1 950	20
30.7.1998	90.25	0.00%	0	0	100.00	0.00%	3 403	34
29.7.1998	90.25	0.00%	0	0	100.10	0.00%	3 804	38
28.7.1998	90.25	0.00%	0	0	100.10	-0.02%	2 603	26
27.7.1998	90.25	0.00%	0	0	100.10	+0.35%	1 602	16
24.7.1998	90.25	0.00%	0	0	100.30	-0.39%	1 796	18
23.7.1998	90.25	0.00%	0	0	100.20	+0.05%	1 503	15
22.7.1998	90.25	0.00%	0	0	100.20	+0.01%	3 004	30
21.7.1998	90.25	0.00%	0	0	100.10	-0.09%	1 802	18
20.7.1998	90.25	0.00%	0	0	100.20	0.00%	802	8
17.7.1998	90.25	0.00%	0	0	100.20	0.00%	1 603	16
16.7.1998	90.25	0.00%	0	0	100.20	-0.80%	11 823	118
15.7.1998	90.25	-5.00%	2 708	30	100.10	-3.95%	2 222	22
14.7.1998	95.00	0.00%	0	0	105.20	+3.63%	1 052	10
13.7.1998	95.00	0.00%	0	0	102.60	-2.20%	1 624	16
10.7.1998	95.00	0.00%	380	4	105.10	+3.65%	4 670	45
9.7.1998	95.00	+0.52%	950	10	100.10	+0.10%	1 401	14
8.7.1998	94.50	+5.00%	756	8	100.10	-0.04%	3 400	34
7.7.1998	90.00	0.00%	0	0	100.00	-0.04%	8 304	83
3.7.1998	90.00	0.00%	1 260	14	100.10	0.00%	1 001	10
2.7.1998	90.00	0.00%	0	0	100.10	-0.41%	3 003	30
1.7.1998	90.00	-0.27%	180	2	100.10	-0.47%	1 608	16
30.6.1998	90.25	-5.00%	0	0	101.00	+0.49%	1 212	12
29.6.1998	95.00	-5.00%	0	0	100.50	-0.08%	402	4
26.6.1998	100.00	0.00%	0	0	101.00	-7.09%	1 107	11
25.6.1998	100.00	0.00%	0	0	110.00	+8.16%	1 841	17
24.6.1998	100.00	0.00%	0	0	100.10	0.00%	2 002	20
23.6.1998	100.00	0.00%	2 400	24	100.10	0.00%	2 202	22
22.6.1998	100.00	0.00%	0	0	100.10	0.00%	1 001	10
19.6.1998	100.00	0.00%	300	3	100.10	-0.09%	2 703	27
18.6.1998	100.00	0.00%	2 400	24	100.20	+0.09%	2 806	28
17.6.1998	100.00	0.00%	0	0	100.10	+0.08%	1 502	15
16.6.1998	100.00	0.00%	400	4	100.10	+0.01%	2 800	28
15.6.1998	100.00	0.00%	0	0	100.00	-0.50%	600	6
12.6.1998	100.00	0.00%	0	0	100.10	-0.24%	1 106	11
11.6.1998	100.00	+0.25%	2 600	26	100.50	-0.07%	1 310	13
10.6.1998	99.75	+5.00%	0	0	101.00	+0.33%	4 337	43
9.6.1998	95.00	-5.00%	0	0	101.00	+0.50%	5 830	58
8.6.1998	100.00	0.00%	500	5	100.00	0.00%	2 500	25
5.6.1998	100.00	0.00%	600	6	100.00	+0.94%	6 100	61
4.6.1998	100.00	0.00%	0	0	100.00	-0.94%	3 170	32
3.6.1998	100.00	0.00%	1 200	12	100.00	-1.51%	2 600	26
2.6.1998	100.00	0.00%	0	0	96.50	+1.20%	7 210	71
1.6.1998	100.00	0.00%	400	4	102.00	-1.69%	903	9
29.5.1998	100.00	0.00%	1 200	12	102.00	-0.03%	612	6
28.5.1998	100.00	-4.52%	800	8	102.10	+0.03%	3 880	38
27.5.1998	104.74	-4.99%	0	0	102.10	-0.03%	8 880	87
26.5.1998	110.25	+5.00%	441	4	0.00	0.00%	0	0
25.5.1998	105.00	+5.00%	0	0	102.10	+1.87%	2 859	28
22.5.1998	100.00	-4.76%	1 000	10	97.10	-1.84%	1 604	16
21.5.1998	105.00	+5.00%	0	0	102.10	+0.46%	2 757	27
20.5.1998	100.00	0.00%	0	0	101.10	+0.52%	1 321	13
19.5.1998	100.00	0.00%	0	0	101.10	0.00%	1 314	13
18.5.1998	100.00	0.00%	800	8	101.10	0.00%	1 213	12
15.5.1998	100.00	0.00%	600	6	101.10	0.00%	202	2
14.5.1998	100.00	0.00%	1 000	10	101.10	+0.42%	607	6
13.5.1998	100.00	0.00%	4 400	44	101.10	-0.34%	1 409	14
12.5.1998	100.00	+4.78%	2 100	21	101.10	-0.25%	12 528	124
11.5.1998	95.43	+4.99%	0	0	101.10	+0.25%	3 038	30
7.5.1998	90.89	-4.99%	0	0	101.60	-3.75%	3 031	30
6.5.1998	95.67	-4.99%	0	0	101.50	+3.23%	3 989	38
5.5.1998	100.70	-5.00%	1 913	19	102.00	+1.67%	5 084	50
4.5.1998	106.00	0.00%	0	0	100.00	-0.53%	200	2
30.4.1998	106.00	-4.76%	636	6	100.00	-0.50%	3 318	33
29.4.1998	111.30	0.00%	0	0	99.00	-3.15%	808	8
28.4.1998	111.30	0.00%	0	0	103.00	+0.52%	4 278	41
27.4.1998	111.30	+5.00%	0	0	98.00	-3.98%	1 557	15
24.4.1998	106.00	0.00%	1 060	10	108.10	+1.43%	2 378	22
23.4.1998	106.00	+0.95%	1 590	15	108.10	-1.41%	3 837	36
22.4.1998	105.00	+5.00%	0	0	108.10	-6.65%	3 459	32
21.4.1998	100.00	-4.31%	2 500	25	115.00	-0.16%	13 319	115
20.4.1998	104.51	-4.99%	209	2	116.00	0.00%	3 248	28
17.4.1998	110.01	0.00%	440	4	116.00	0.00%	4 408	38
16.4.1998	110.01	0.00%	1 100	10	116.00	0.00%	3 712	32
15.4.1998	110.01	0.00%	0	0	116.00	+1.01%	928	8
14.4.1998	110.01	-3.50%	2 530	23	112.50	+7.37%	17 110	149
10.4.1998	114.00	-5.00%	0	0	107.00	-1.54%	3 957	37
9.4.1998	120.00	0.00%	0	0	107.00	-3.57%	3 150	29
8.4.1998	120.00	+1.69%	14 640	122	107.30	-1.02%	10 477	93
7.4.1998	118.00	+2.16%	1 416	12	107.20	+6.17%	14 570	128
6.4.1998	115.50	+5.00%	2 079	18	107.20	-5.14%	1 286	12
3.4.1998	110.00	0.00%	1 100	10	107.10	+0.13%	15 257	135
2.4.1998	110.00	0.00%	2 640	24	106.00	+7.44%	32 619	289
1.4.1998	110.00	0.00%	440	4	105.10	-7.67%	4 202	40
31.3.1998	110.00	0.00%	1 100	10	104.00	-1.06%	27 534	242
30.3.1998	110.00	0.00%	2 310	21	0.00	+11.32%	0	0
27.3.1998	110.00	0.00%	1 540	14	103.30	+4.09%	1 756	17
26.3.1998	110.00	+0.91%	660	6	100.00	-2.17%	893	9
25.3.1998	109.00	-2.11%	3 815	35	100.00	-2.21%	7 305	72
24.3.1998	111.35	+4.99%	1 225	11	0.00	-10.56%	0	0
23.3.1998	106.05	+5.00%	1 273	12	0.00	-9.37%	0	0
20.3.1998	101.00	-1.83%	505	5	0.00	-0.38%	0	0
19.3.1998	102.89	-4.99%	0	0	132.00	+6.76%	13 622	106
18.3.1998	108.30	-5.00%	108	1	121.00	+9.41%	2 648	22
‹‹ First 60 ‹‹ First 20 Next 200 ›