RYBÁŘ. TŘEBOŇ HLD - Prague Stock Exchange price chart for year 2003

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (54)
  • Diskuze (91)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 Interactive

The Prague Sotck Exchange and RM-System - daily results - RYBÁŘ. TŘEBOŇ HLD
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2003					830.30	0.00%	0	0
30.12.2003					830.30	0.00%	0	0
29.12.2003					830.30	+0.03%	16 606	20
23.12.2003					830.00	+3.75%	4 980	6
22.12.2003					800.00	+0.78%	6 400	8
19.12.2003					793.80	+8.23%	0	0
18.12.2003					733.40	+3.29%	0	0
17.12.2003					710.00	-0.28%	10 670	16
16.12.2003					712.00	-9.89%	2 848	4
15.12.2003					790.20	+0.01%	0	0
12.12.2003					790.10	+0.01%	0	0
11.12.2003					790.00	-7.85%	6 320	8
10.12.2003					857.30	-0.01%	0	0
9.12.2003					857.40	+0.01%	8 574	10
8.12.2003					857.30	+0.25%	20 515	22
5.12.2003					855.10	0.00%	704 626	899
4.12.2003					855.10	0.00%	3 420	4
3.12.2003					855.10	-0.04%	18 671	21
2.12.2003					855.50	-5.58%	26 511	31
1.12.2003					906.10	-3.66%	0	0
28.11.2003					940.60	+9.99%	66 180	76
27.11.2003					855.10	0.00%	30 784	36
26.11.2003					855.10	+0.60%	38 583	44
25.11.2003					850.00	0.00%	3 400	4
24.11.2003					850.00	+0.95%	30 070	34
21.11.2003					842.00	+0.23%	2 526	3
20.11.2003					840.00	-0.23%	15 128	18
19.11.2003					842.00	0.00%	26 904	32
18.11.2003					842.00	+2.06%	11 784	14
14.11.2003					825.00	+0.42%	0	0
13.11.2003					821.50	+0.31%	21 354	26
12.11.2003					818.90	+1.09%	26 748	33
11.11.2003					810.00	+1.12%	20 250	25
10.11.2003					801.00	-4.07%	24 020	30
7.11.2003					835.00	+6.23%	8 350	10
6.11.2003					786.00	+7.93%	108 063	138
5.11.2003					728.20	+17.45%	28 586	40
4.11.2003					620.00	-11.88%	5 296	8
3.11.2003					703.60	+9.98%	0	0
31.10.2003					639.70	+0.26%	6 397	10
30.10.2003					638.00	+10.00%	6 206	10
29.10.2003					580.00	-3.65%	5 800	10
27.10.2003					602.00	0.00%	20 468	34
24.10.2003					602.00	0.00%	1 204	2
23.10.2003					602.00	0.00%	0	0
22.10.2003					602.00	+0.16%	0	0
21.10.2003					601.00	+3.08%	601	1
20.10.2003					583.00	+10.00%	0	0
17.10.2003					530.00	-3.63%	4 240	8
16.10.2003					550.00	0.00%	12 100	22
15.10.2003					550.00	+10.00%	33 000	60
14.10.2003					500.00	-9.09%	16 000	32
13.10.2003					550.00	0.00%	4 400	8
10.10.2003					550.00	0.00%	11 000	20
9.10.2003					550.00	-8.33%	9 350	17
8.10.2003					600.00	0.00%	2 950	5
7.10.2003					600.00	0.00%	6 000	10
6.10.2003					600.00	-2.28%	4 200	7
3.10.2003					614.00	+2.33%	0	0
2.10.2003					600.00	-3.39%	3 684	6
1.10.2003					621.10	0.00%	9 312	15
30.9.2003					621.10	0.00%	1 242	2
29.9.2003					621.10	0.00%	0	0
26.9.2003					621.10	0.00%	0	0
25.9.2003					621.10	0.00%	1 863	3
24.9.2003					621.10	+0.17%	138 089	214
23.9.2003					620.00	0.00%	1 860	3
22.9.2003					620.00	+3.33%	9 270	15
19.9.2003					600.00	-4.76%	12 000	20
18.9.2003					630.00	0.00%	1 890	3
17.9.2003					630.00	0.00%	13 860	22
16.9.2003					630.00	-5.26%	10 080	16
15.9.2003					665.00	-5.00%	0	0
12.9.2003					700.00	0.00%	0	0
11.9.2003					700.00	0.00%	0	0
10.9.2003					700.00	0.00%	5 600	8
9.9.2003					700.00	0.00%	4 200	6
8.9.2003					700.00	-5.31%	0	0
5.9.2003					739.30	+10.34%	0	0
4.9.2003					670.00	0.00%	27 202	37
3.9.2003					670.00	0.00%	2 680	4
2.9.2003					670.00	0.00%	9 380	14
1.9.2003					670.00	0.00%	10 050	15
29.8.2003					670.00	0.00%	5 360	8
28.8.2003					670.00	0.00%	0	0
27.8.2003					670.00	+1.49%	2 010	3
26.8.2003					660.10	-7.02%	17 766	24
25.8.2003					710.00	+7.55%	41 402	60
22.8.2003					660.10	0.00%	0	0
21.8.2003					660.10	+2.16%	0	0
20.8.2003					646.10	+3.69%	0	0
19.8.2003					623.10	-3.55%	2 492	4
18.8.2003					646.10	0.00%	0	0
15.8.2003					646.10	0.00%	9 692	15
14.8.2003					646.10	-7.85%	3 877	6
13.8.2003					701.20	+1.97%	0	0
12.8.2003					687.60	+9.99%	3 438	5
11.8.2003					625.10	-6.84%	7 501	12
8.8.2003					671.00	+9.81%	8 483	13
7.8.2003					611.00	+1.83%	1 833	3
6.8.2003					600.00	-0.03%	27 001	45
5.8.2003					600.20	+0.01%	0	0
4.8.2003					600.10	0.00%	7 201	12
1.8.2003					600.10	+0.01%	4 801	8
31.7.2003					600.00	-0.01%	19 200	32
30.7.2003					600.10	+0.01%	4 450	7
29.7.2003					600.00	+7.14%	6 000	10
28.7.2003					560.00	+9.26%	2 800	5
25.7.2003					512.50	-1.44%	0	0
24.7.2003					520.00	+1.96%	0	0
23.7.2003					510.00	0.00%	1 020	2
22.7.2003					510.00	0.00%	0	0
21.7.2003					510.00	-0.19%	0	0
18.7.2003					511.00	+0.19%	113 731	223
17.7.2003					510.00	0.00%	5 100	10
16.7.2003					510.00	0.00%	0	0
15.7.2003					510.00	0.00%	0	0
14.7.2003					510.00	0.00%	0	0
11.7.2003					510.00	0.00%	5 100	10
10.7.2003					510.00	0.00%	5 100	10
9.7.2003					510.00	0.00%	0	0
8.7.2003					510.00	0.00%	1 530	3
7.7.2003					510.00	0.00%	2 040	4
4.7.2003					510.00	0.00%	30 090	59
3.7.2003					510.00	0.00%	1 020	2
2.7.2003					510.00	-7.27%	1 530	3
1.7.2003					550.00	+7.84%	58 300	106
30.6.2003					510.00	+1.89%	4 080	8
27.6.2003					500.50	-0.98%	73 874	145
26.6.2003					505.50	+0.89%	0	0
25.6.2003					501.00	0.00%	7 014	14
24.6.2003					501.00	0.00%	22 318	43
23.6.2003					501.00	+6.59%	0	0
20.6.2003					470.00	0.00%	1 880	4
19.6.2003					470.00	+3.45%	0	0
18.6.2003					454.30	+10.00%	0	0
17.6.2003					413.00	-8.64%	826	2
16.6.2003					452.10	0.00%	0	0
13.6.2003					452.10	0.00%	0	0
12.6.2003					452.10	0.00%	0	0
11.6.2003					452.10	0.00%	0	0
10.6.2003					452.10	0.00%	0	0
9.6.2003					452.10	+10.00%	0	0
6.6.2003					411.00	0.00%	822	2
5.6.2003					411.00	0.00%	0	0
4.6.2003					411.00	0.00%	0	0
3.6.2003					411.00	0.00%	0	0
2.6.2003					411.00	-0.96%	822	2
30.5.2003					415.00	0.00%	0	0
29.5.2003					415.00	0.00%	0	0
28.5.2003					415.00	0.00%	830	2
27.5.2003					415.00	0.00%	0	0
26.5.2003					415.00	0.00%	0	0
23.5.2003					415.00	0.00%	0	0
22.5.2003					415.00	+0.97%	0	0
21.5.2003					411.00	0.00%	2 466	6
20.5.2003					411.00	-9.67%	822	2
19.5.2003					455.00	+5.39%	20 475	45
16.5.2003					431.70	+9.84%	14 678	34
15.5.2003					393.00	+0.22%	0	0
14.5.2003					392.10	+1.05%	2 745	7
13.5.2003					388.00	+1.04%	0	0
12.5.2003					384.00	+0.18%	3 072	8
9.5.2003					383.30	+0.02%	767	2
7.5.2003					383.20	+0.02%	766	2
6.5.2003					383.10	0.00%	0	0
5.5.2003					383.10	+0.23%	0	0
2.5.2003					382.20	+0.05%	0	0
30.4.2003					382.00	0.00%	1 146	3
29.4.2003					382.00	0.00%	3 056	8
28.4.2003					382.00	+0.49%	0	0
25.4.2003					380.10	0.00%	0	0
24.4.2003					380.10	-5.14%	1 140	3
23.4.2003					400.70	0.00%	0	0
22.4.2003					400.70	-0.19%	8 014	20
18.4.2003					401.50	0.00%	0	0
17.4.2003					401.50	0.00%	4 015	10
16.4.2003					401.50	+0.04%	0	0
15.4.2003					401.30	-0.04%	3 210	8
14.4.2003					401.50	0.00%	0	0
11.4.2003					401.50	+0.04%	0	0
10.4.2003					401.30	+0.02%	1 605	4
9.4.2003					401.20	0.00%	802	2
8.4.2003					401.20	0.00%	1 605	4
7.4.2003					401.20	+0.02%	3 210	8
4.4.2003					401.10	+0.40%	4 808	12
3.4.2003					399.50	+0.32%	799	2
2.4.2003					398.20	+0.50%	0	0
1.4.2003					396.20	+0.02%	3 962	10
31.3.2003					396.10	-0.02%	1 584	4
28.3.2003					396.20	+0.22%	0	0
27.3.2003					395.30	0.00%	2 372	6
26.3.2003					395.30	+0.05%	3 953	10
25.3.2003					395.10	+0.02%	395	1
24.3.2003					395.00	+0.25%	0	0
21.3.2003					394.00	+1.02%	5 504	14
20.3.2003					390.00	+1.16%	0	0
19.3.2003					385.50	+0.12%	7 710	20
18.3.2003					385.00	+0.13%	2 308	6
17.3.2003					384.50	+0.13%	769	2
‹‹ First 60 ‹‹ First 20 Next 200 ›