RYBÁŘSTVÍ CHL.N.C. - Prague Stock Exchange price chart for year 1995

1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ CHL.N.C.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.19950.00%00
20.12.19950.00%00
19.12.199597.000.00%3 88040
18.12.19950.00%00
17.12.1995
15.12.1995100.000.00%000.00%00
14.12.1995100.00-9.09%1 50015+4.00%00
13.12.1995110.000.00%00+4.00%00
12.12.1995110.000.00%000.00%00
11.12.1995110.00+10.00%1 6501595.00-6.00%1 33515
8.12.1995100.000.00%000.00%00
7.12.1995100.00+5.40%3 000300.00%00
6.12.199594.870.00%000.00%00
5.12.199594.870.00%000.00%00
4.12.199594.87-9.99%000.00%00
1.12.1995105.410.00%00-5.00%00
30.11.1995105.41-9.99%00100.00-5.00%5005
29.11.1995117.120.00%000.00%00
28.11.1995117.120.00%00105.00+5.00%5255
27.11.1995117.12+9.99%00100.00-5.00%5005
24.11.1995106.480.00%000.00%00
23.11.1995106.48+10.00%00105.000.00%1 05010
22.11.199596.800.00%00105.000.00%1 05010
21.11.199596.800.00%00+1.00%00
20.11.199596.80+10.00%1 45215+9.00%00
17.11.199588.000.00%0095.00-5.00%4755
16.11.199588.00+10.00%00+5.00%00
15.11.199580.000.00%0099.00+6.00%5 64159
14.11.199580.000.00%000.00%00
13.11.199580.00-1.23%3 200400.00%00
10.11.199581.000.00%000.00%00
9.11.199581.00-10.00%2 430300.00%00
8.11.199590.000.00%000.00%00
7.11.199590.000.00%000.00%00
6.11.199590.00-10.00%2 70030-10.00%00
3.11.1995100.000.00%000.00%00
2.11.1995100.000.00%000.00%00
1.11.1995100.000.00%000.00%00
31.10.1995100.000.00%000.00%00
30.10.1995100.000.00%00100.00-5.00%1 10011
27.10.1995100.000.00%000.00%00
26.10.1995100.00-8.23%50050.00%00
25.10.1995108.970.00%00+5.00%00
24.10.1995108.970.00%00
23.10.1995108.970.00%00
20.10.1995108.970.00%0091.500.00%91510
19.10.1995108.970.00%0091.50-1.00%4585
18.10.1995108.970.00%00+9.00%00
17.10.1995108.970.00%000.00%00
16.10.1995108.970.00%00-5.00%00
13.10.1995108.970.00%0089.00-9.00%89010
12.10.1995108.970.00%00-9.00%00
11.10.1995108.97+4.99%1 09010-10.00%00
10.10.1995103.79-4.99%000.00%00
9.10.1995109.250.00%000.00%00
6.10.1995109.250.00%000.00%00
5.10.1995109.250.00%000.00%00
4.10.1995109.250.00%000.00%00
3.10.1995109.250.00%000.00%00
2.10.1995109.250.00%000.00%00
29.9.1995109.25-5.00%000.00%00
28.9.1995115.00-1.58%1 610140.00%00
27.9.1995116.850.00%00120.000.00%2 40020
26.9.1995116.850.00%000.00%00
25.9.1995116.85-5.00%1 05290.00%00
22.9.1995123.000.00%00+5.00%00
21.9.1995123.00+1.42%9848
20.9.1995121.270.00%00
19.9.1995121.270.00%00114.00-5.00%5705
18.9.1995121.27+4.99%000.00%00
15.9.1995115.50+5.00%000.00%00
14.9.1995110.000.00%00+5.00%00
13.9.1995110.000.00%00+10.00%00
12.9.1995110.000.00%44040.00%00
11.9.1995110.00+0.53%1 100100.00%00
8.9.1995109.420.00%000.00%00
7.9.1995109.420.00%000.00%00
6.9.1995109.420.00%00103.70-4.00%4 14840
5.9.1995109.420.00%00108.00+5.00%1 08010
4.9.1995109.420.00%000.00%00
1.9.1995109.420.00%000.00%00
31.8.1995109.420.00%000.00%00
30.8.1995109.42-4.99%5 471500.00%00
29.8.1995115.17-4.99%000.00%00
28.8.1995121.23-4.99%000.00%00
25.8.1995127.610.00%000.00%00
24.8.1995127.610.00%00103.00-8.00%1 03010
23.8.1995127.610.00%00-10.00%00
22.8.1995127.610.00%00-9.00%00
21.8.1995127.610.00%00-10.00%00
18.8.1995127.610.00%00-10.00%00
17.8.1995127.610.00%00-10.00%00
16.8.1995127.610.00%00-10.00%00
15.8.1995127.610.00%00-10.00%00
14.8.1995127.610.00%00-10.00%00
11.8.1995127.610.00%00-10.00%00
10.8.1995127.610.00%000.00%00
9.8.1995127.610.00%000.00%00
8.8.1995127.610.00%000.00%00
7.8.1995127.610.00%00+10.00%00
4.8.1995127.610.00%00+10.00%00
3.8.1995127.610.00%00+10.00%00
2.8.1995127.610.00%00+10.00%00
1.8.1995127.610.00%00+10.00%00
31.7.1995127.61+4.99%00+10.00%00
28.7.1995121.54+4.99%00+10.00%00
27.7.1995115.76+4.99%00+10.00%00
26.7.1995110.25+5.00%00+10.00%00
25.7.1995105.00+5.00%00+10.00%00
24.7.1995100.00+0.78%40040.00%00
21.7.199599.220.00%000.00%00
20.7.199599.220.00%000.00%00
19.7.199599.220.00%00+5.00%00
18.7.199599.220.00%000.00%00
17.7.199599.220.00%000.00%00
14.7.199599.220.00%000.00%00
13.7.199599.220.00%000.00%00
12.7.199599.22+4.99%000.00%00
11.7.199594.50+5.00%000.00%00
10.7.199590.000.00%00-9.00%00
7.7.19950.00%00
4.7.199590.000.00%000.00%00
3.7.199590.000.00%000.00%00
30.6.199590.000.00%000.00%00
29.6.199590.00-2.80%900100.00%00
28.6.199592.600.00%000.00%00
27.6.199592.600.00%00115.000.00%1 15010
26.6.199592.60-4.99%1 852200.00%00
23.6.199597.47-5.00%00+1.00%00
22.6.1995102.60-5.00%00114.00+10.00%5705
21.6.1995108.000.00%00104.00-1.00%5205
20.6.1995108.000.00%00+2.00%00
19.6.1995108.000.00%00102.50-2.00%5135
16.6.1995108.00+4.54%54050.00%00
15.6.1995103.30+4.99%000.00%00
14.6.199598.39+4.99%2 460250.00%00
13.6.199593.71+4.99%1 874200.00%00
12.6.199589.25+5.00%00105.00-4.00%2 62525
9.6.199585.000.00%000.00%00
8.6.199585.000.00%00-4.00%00
7.6.199585.000.00%000.00%00
6.6.199585.00+4.17%5106113.00-5.00%1 13010
5.6.199581.59-4.99%00+12.00%00
2.6.199585.88-5.00%000.00%00
1.6.199590.40-4.99%000.00%00
31.5.199595.15-499.00%000.00%00
30.5.1995100.15-499.00%000.00%00
29.5.1995000.00%00
26.5.1995000.00%00
25.5.199500-9.00%00
24.5.1995000.00%00
23.5.1995000.00%00
22.5.1995105.42-499.00%00-10.00%00
19.5.1995110.96-499.00%1 110100.00%00
18.5.1995116.79+499.00%4 67240-4.00%00
17.5.1995111.23-499.00%000.00%00
16.5.1995117.08-499.00%000.00%00
15.5.1995000.00%00
12.5.1995000.00%00
11.5.199500-6.00%00
10.5.1995000.00%00
9.5.1995000.00%00
5.5.1995123.24-499.00%00143.000.00%4 29030
4.5.1995129.72-499.00%1 297100.00%00
3.5.1995136.54-499.00%000.00%00
2.5.1995143.72-499.00%2 156150.00%00
28.4.1995151.28-499.00%00143.00-5.00%2 14515
27.4.1995159.24-499.00%00+5.00%00
26.4.1995167.62-499.00%000.00%00
25.4.1995176.44-499.00%00+4.00%00
24.4.199500138.00+7.00%4 83035
21.4.1995000.00%00
20.4.1995000.00%00
19.4.1995000.00%00
18.4.1995000.00%00
14.4.1995000.00%00
13.4.1995000.00%00
12.4.1995000.00%00
11.4.199500-1.00%00
10.4.1995000.00%00
7.4.199500+1.00%00
6.4.199500130.00-9.00%1 94015
5.4.199500-10.00%00
4.4.199500-10.00%00
3.4.199500-10.00%00
31.3.1995185.72+499.00%1 85710-10.00%00
30.3.1995176.88+499.00%00-10.00%00
29.3.1995168.46+499.00%00-10.00%00
28.3.1995160.44+500.00%00-10.00%00
27.3.199500
24.3.199500
23.3.1995152.80+499.00%00
22.3.1995145.53+500.00%1 45510
21.3.1995138.60+500.00%00
20.3.199500
17.3.199500
16.3.1995132.00-418.00%2 64020
15.3.1995137.76-499.00%00
14.3.199500
13.3.1995145.01-2 960.00%15 951110
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec