RYBÁŘSTVÍ PRAHA - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						-6.00%	0	0
20.12.1995						-5.00%	0	0
19.12.1995						-1.00%	0	0
18.12.1995						-1.00%	0	0
17.12.1995
15.12.1995	263.00	0.00%	0	0		0.00%	0	0
14.12.1995	263.00	0.00%	31 560	120		0.00%	0	0
13.12.1995	263.00	0.00%	0	0		+7.00%	0	0
12.12.1995	263.00	0.00%	0	0	330.00	-4.00%	4 250	13
11.12.1995	263.00	+5.20%	1 315	5		0.00%	0	0
8.12.1995	250.00	0.00%	0	0		0.00%	0	0
7.12.1995	250.00	+5.04%	5 500	22		+3.00%	0	0
6.12.1995	238.00	0.00%	0	0		+5.00%	0	0
5.12.1995	238.00	0.00%	0	0	315.00	+20.00%	5 670	18
4.12.1995	238.00	0.00%	0	0		-21.00%	0	0
1.12.1995	238.00	0.00%	0	0	335.00	0.00%	8 040	24
30.11.1995	238.00	+5.30%	4 284	18	335.00	+1.00%	4 690	14
29.11.1995	226.00	0.00%	0	0	332.00	-1.00%	19 920	60
28.11.1995	226.00	0.00%	0	0	335.00	0.00%	8 040	24
27.11.1995	226.00	+3.19%	4 520	20		0.00%	0	0
24.11.1995	219.00	0.00%	0	0	335.00	0.00%	4 355	13
23.11.1995	219.00	-9.87%	13 140	60		0.00%	0	0
22.11.1995	243.00	0.00%	0	0		0.00%	0	0
21.11.1995	243.00	0.00%	0	0	334.50	+5.00%	2 676	8
20.11.1995	243.00	-9.66%	3 159	13	318.50	-5.00%	5 096	16
17.11.1995	269.00	0.00%	0	0		0.00%	0	0
16.11.1995	269.00	+9.79%	0	0		0.00%	0	0
15.11.1995	245.00	0.00%	0	0		0.00%	0	0
14.11.1995	245.00	0.00%	0	0		0.00%	0	0
13.11.1995	245.00	-8.92%	15 435	63		0.00%	0	0
10.11.1995	269.00	0.00%	0	0		+1.00%	0	0
9.11.1995	269.00	-9.73%	0	0	335.00	-1.00%	4 624	14
8.11.1995	298.00	0.00%	0	0		0.00%	0	0
7.11.1995	298.00	0.00%	0	0		0.00%	0	0
6.11.1995	298.00	-9.96%	0	0		+3.00%	0	0
3.11.1995	331.00	0.00%	0	0	330.00	-2.00%	3 900	12
2.11.1995	331.00	-9.80%	0	0	330.00	0.00%	6 600	20
1.11.1995	367.00	0.00%	0	0		+10.00%	0	0
31.10.1995	367.00	0.00%	0	0	300.50	0.00%	1 202	4
30.10.1995	367.00	-9.82%	0	0		+3.00%	0	0
27.10.1995	407.00	0.00%	0	0		+8.00%	0	0
26.10.1995	407.00	+10.00%	35 409	87	291.50	-7.00%	30 343	113
25.10.1995	370.00	0.00%	0	0		+9.00%	0	0
24.10.1995	370.00	0.00%	0	0
23.10.1995	370.00	+9.46%	11 470	31
20.10.1995	338.00	0.00%	0	0	262.50	-1.00%	5 250	20
19.10.1995	338.00	+9.74%	0	0		+3.00%	0	0
18.10.1995	308.00	0.00%	0	0		0.00%	0	0
17.10.1995	308.00	0.00%	0	0		0.00%	0	0
16.10.1995	308.00	+10.00%	0	0		0.00%	0	0
13.10.1995	280.00	+4.86%	1 400	5		0.00%	0	0
12.10.1995	267.00	0.00%	0	0		0.00%	0	0
11.10.1995	267.00	-4.98%	5 073	19		+10.00%	0	0
10.10.1995	281.00	+4.85%	0	0		0.00%	0	0
9.10.1995	268.00	+4.68%	19 028	71		0.00%	0	0
6.10.1995	256.00	+4.91%	14 336	56		0.00%	0	0
5.10.1995	244.00	+4.72%	0	0		0.00%	0	0
4.10.1995	233.00	-4.89%	0	0		0.00%	0	0
3.10.1995	245.00	0.00%	0	0		0.00%	0	0
2.10.1995	245.00	-3.92%	18 620	76		0.00%	0	0
29.9.1995	255.00	0.00%	2 550	10		0.00%	0	0
28.9.1995	255.00	0.00%	0	0		0.00%	0	0
27.9.1995	255.00	+2.00%	1 020	4		0.00%	0	0
26.9.1995	250.00	0.00%	0	0	235.00	0.00%	940	4
25.9.1995	250.00	0.00%	0	0		0.00%	0	0
22.9.1995	250.00	0.00%	0	0		0.00%	0	0
21.9.1995	250.00	0.00%	0	0
20.9.1995	250.00	0.00%	0	0
19.9.1995	250.00	0.00%	2 500	10		0.00%	0	0
18.9.1995	250.00	0.00%	10 000	40		+5.00%	0	0
15.9.1995	250.00	0.00%	0	0	223.50	-5.00%	894	4
14.9.1995	250.00	0.00%	0	0	235.00	-9.00%	9 400	40
13.9.1995	250.00	0.00%	0	0	258.00	0.00%	774	3
12.9.1995	250.00	-1.96%	1 000	4		+10.00%	0	0
11.9.1995	255.00	0.00%	0	0	235.00	0.00%	1 880	8
8.9.1995	255.00	0.00%	0	0		+7.00%	0	0
7.9.1995	255.00	+2.00%	6 120	24	220.00	+10.00%	440	2
6.9.1995	250.00	0.00%	0	0		0.00%	0	0
5.9.1995	250.00	0.00%	0	0		-9.00%	0	0
4.9.1995	250.00	0.00%	0	0	219.00	0.00%	1 314	6
1.9.1995	250.00	0.00%	0	0		-2.00%	0	0
31.8.1995	250.00	0.00%	0	0	224.50	-7.00%	2 245	10
30.8.1995	250.00	0.00%	0	0	242.50	-5.00%	3 880	16
29.8.1995	250.00	0.00%	0	0		0.00%	0	0
28.8.1995	250.00	0.00%	0	0		+6.00%	0	0
25.8.1995	250.00	0.00%	0	0	241.50	-5.00%	19 320	80
24.8.1995	250.00	0.00%	1 000	4		0.00%	0	0
23.8.1995	250.00	0.00%	0	0		0.00%	0	0
22.8.1995	250.00	0.00%	0	0		0.00%	0	0
21.8.1995	250.00	0.00%	2 000	8		0.00%	0	0
18.8.1995	250.00	0.00%	0	0		0.00%	0	0
17.8.1995	250.00	0.00%	1 250	5		0.00%	0	0
16.8.1995	250.00	0.00%	0	0		0.00%	0	0
15.8.1995	250.00	0.00%	0	0		0.00%	0	0
14.8.1995	250.00	0.00%	0	0		0.00%	0	0
11.8.1995	250.00	0.00%	0	0		0.00%	0	0
10.8.1995	250.00	0.00%	0	0		0.00%	0	0
9.8.1995	250.00	0.00%	0	0		0.00%	0	0
8.8.1995	250.00	0.00%	2 000	8		-6.00%	0	0
7.8.1995	250.00	0.00%	0	0		0.00%	0	0
4.8.1995	250.00	0.00%	0	0		0.00%	0	0
3.8.1995	250.00	0.00%	5 000	20		0.00%	0	0
2.8.1995	250.00	0.00%	0	0		0.00%	0	0
1.8.1995	250.00	0.00%	0	0		0.00%	0	0
31.7.1995	250.00	0.00%	0	0		+5.00%	0	0
28.7.1995	250.00	0.00%	0	0	256.50	-5.00%	10 260	40
27.7.1995	250.00	0.00%	0	0		0.00%	0	0
26.7.1995	250.00	0.00%	0	0	270.00	-4.00%	2 700	10
25.7.1995	250.00	0.00%	0	0		0.00%	0	0
24.7.1995	250.00	0.00%	0	0		0.00%	0	0
21.7.1995	250.00	0.00%	6 250	25		0.00%	0	0
20.7.1995	250.00	0.00%	0	0		0.00%	0	0
19.7.1995	250.00	0.00%	0	0		0.00%	0	0
18.7.1995	250.00	0.00%	1 250	5		-3.00%	0	0
17.7.1995	250.00	0.00%	12 500	50		-4.00%	0	0
14.7.1995	250.00	0.00%	0	0		-2.00%	0	0
13.7.1995	250.00	-1.57%	2 500	10		0.00%	0	0
12.7.1995	254.00	-4.86%	8 128	32	310.00	0.00%	2 480	8
11.7.1995	267.00	-4.98%	0	0		0.00%	0	0
10.7.1995	281.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	281.00	-4.74%	0	0		0.00%	0	0
3.7.1995	295.00	-4.83%	0	0		+2.00%	0	0
30.6.1995	310.00	0.00%	0	0	310.00	-2.00%	11 284	37
29.6.1995	310.00	0.00%	0	0		+7.00%	0	0
28.6.1995	310.00	0.00%	0	0		0.00%	0	0
27.6.1995	310.00	0.00%	0	0		0.00%	0	0
26.6.1995	310.00	0.00%	0	0	290.00	0.00%	2 320	8
23.6.1995	310.00	0.00%	0	0		0.00%	0	0
22.6.1995	310.00	0.00%	0	0		0.00%	0	0
21.6.1995	310.00	0.00%	0	0	290.00	-2.00%	15 890	55
20.6.1995	310.00	0.00%	0	0		0.00%	0	0
19.6.1995	310.00	0.00%	0	0		+4.00%	0	0
16.6.1995	310.00	0.00%	1 550	5		+5.00%	0	0
15.6.1995	310.00	0.00%	11 780	38	270.00	-10.00%	2 700	10
14.6.1995	310.00	0.00%	3 720	12	299.00	+8.00%	299	1
13.6.1995	310.00	0.00%	3 100	10		+4.00%	0	0
12.6.1995	310.00	0.00%	0	0		0.00%	0	0
9.6.1995	310.00	-4.61%	1 550	5	266.00	-10.00%	1 064	4
8.6.1995	325.00	0.00%	0	0		0.00%	0	0
7.6.1995	325.00	0.00%	0	0		-7.00%	0	0
6.6.1995	325.00	0.00%	0	0		0.00%	0	0
5.6.1995	325.00	0.00%	18 525	57	320.00	-1.00%	14 000	44
2.6.1995	325.00	0.00%	3 250	10		+2.00%	0	0
1.6.1995	325.00	0.00%	2 600	8		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995	325.00	+156.00%	2 600	8		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		-5.00%	0	0
23.5.1995			0	0		-5.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0	350.00	0.00%	350	1
17.5.1995			0	0		0.00%	0	0
16.5.1995	320.00	0.00%	3 200	10		0.00%	0	0
15.5.1995			0	0		+10.00%	0	0
12.5.1995	320.00	0.00%	1 280	4		+10.00%	0	0
11.5.1995	320.00	0.00%	10 240	32		-5.00%	0	0
10.5.1995	320.00	+158.00%	16 960	53	310.00	+4.00%	13 775	45
9.5.1995	315.00	+500.00%	0	0		0.00%	0	0
5.5.1995	300.00	0.00%	1 200	4		0.00%	0	0
4.5.1995	300.00	0.00%	11 100	37		0.00%	0	0
3.5.1995	300.00	0.00%	2 400	8		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995	300.00	0.00%	25 200	84		0.00%	0	0
27.4.1995			0	0		+3.00%	0	0
26.4.1995			0	0		+3.00%	0	0
25.4.1995	300.00	0.00%	1 200	4		0.00%	0	0
24.4.1995	300.00	-353.00%	8 700	29		0.00%	0	0
21.4.1995	311.00	+471.00%	0	0		0.00%	0	0
20.4.1995			0	0		-4.00%	0	0
19.4.1995	297.00	+494.00%	0	0		0.00%	0	0
18.4.1995	283.00	+481.00%	0	0		0.00%	0	0
14.4.1995	270.00	0.00%	1 080	4		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995	270.00	+305.00%	4 050	15		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995	262.00	+480.00%	0	0		-3.00%	0	0
30.3.1995			0	0		-3.00%	0	0
29.3.1995	250.00	0.00%	5 000	20	310.50	0.00%	12 420	40
28.3.1995	250.00	+245.00%	3 000	12	311.00	0.00%	9 330	30
27.3.1995	244.00	+472.00%	0	0
24.3.1995	233.00	+495.00%	0	0
23.3.1995	222.00	+471.00%	0	0
22.3.1995	212.00	+495.00%	0	0
21.3.1995	202.00	+474.00%	0	0
20.3.1995	192.85	+499.00%	2 893	15
17.3.1995			0	0
16.3.1995	183.67	+499.00%	0	0
15.3.1995	174.93	+500.00%	0	0
14.3.1995	166.60	-3 000.00%	4 165	25
‹‹ First 60 ‹‹ First 20 Next 200 ›