RYBÁŘSTVÍ PRAHA - Prague Stock Exchange price chart for year 1996

1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ PRAHA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199646.460.00%000.00%0
30.12.199646.460.00%000.00%0
27.12.199646.460.00%000.00%0
23.12.199646.46+9.99%650140.00%0
20.12.199642.240.00%000.00%0
19.12.199642.24+10.00%000.00%0
18.12.199638.400.00%000.00%0
17.12.199638.400.00%000.00%0
16.12.199638.40-0.77%845220.00%0
13.12.199638.700.00%000.00%0
12.12.199638.70-10.00%000.00%0
11.12.199643.000.00%000.00%0
10.12.199643.000.00%000.00%0
9.12.199643.00-8.70%430100.00%0
6.12.199647.100.00%00-4.76%0
5.12.199647.10-9.99%000.00%0
4.12.199652.330.00%000.00%0
3.12.199652.330.00%000.00%0
2.12.199652.33-9.99%0052.50-4.54%1 26024
29.11.199658.140.00%000.00%0
28.11.199658.14-9.98%000.00%0
27.11.199664.590.00%0055.000.00%2204
26.11.199664.590.00%000.00%0
25.11.199664.59-9.99%000.00%0
22.11.199671.760.00%000.00%0
21.11.199671.76-9.99%000.00%0
20.11.199679.730.00%000.00%0
19.11.199679.730.00%0055.000.00%77014
18.11.199679.73-9.99%00-8.33%0
15.11.199688.580.00%000.00%0
14.11.199688.58-9.99%0060.000.00%2404
13.11.199698.420.00%00-9.09%0
12.11.199698.420.00%00-9.58%0
11.11.199698.42-9.99%00-9.87%0
8.11.1996109.350.00%00-10.00%0
7.11.1996109.35-10.00%00-9.09%0
6.11.1996121.500.00%00-10.00%0
5.11.1996121.500.00%000.00%0
4.11.1996121.50-10.00%00-9.39%0
1.11.1996135.000.00%000.00%0
31.10.1996135.00-10.00%000.000.00%00
30.10.1996150.000.00%000.00-3.26%00
29.10.1996150.000.00%000.00-3.08%00
25.10.1996150.000.00%000.00-4.07%00
24.10.1996150.00-3.84%8 25055135.00-10.00%3 24024
23.10.1996156.000.00%000.000.00%00
22.10.1996156.000.00%000.000.00%00
21.10.1996156.000.00%000.000.00%00
18.10.1996156.000.00%000.00%00
17.10.1996156.000.00%000.00%00
16.10.1996156.000.00%000.00%00
15.10.1996156.000.00%000.00%00
14.10.1996156.000.00%00-9.63%00
11.10.1996156.000.00%00166.00+1.21%4 15025
10.10.1996156.000.00%00164.00-1.20%2 62416
9.10.1996156.000.00%000.00%00
8.10.1996156.000.00%000.00%00
7.10.1996156.000.00%000.00%00
4.10.1996156.000.00%00+2.27%00
3.10.1996156.000.00%3 744240.00%00
2.10.1996156.000.00%00162.30-2.66%6494
1.10.1996156.000.00%00+1.52%00
30.9.1996156.000.00%00+0.42%00
27.9.1996156.000.00%00+5.38%00
26.9.1996156.000.00%000.00%00
25.9.1996156.000.00%00+5.14%00
24.9.1996156.000.00%00147.60-4.89%1 47610
23.9.1996156.000.00%000.00%00
20.9.1996156.000.00%00-3.00%00
19.9.1996156.00+4.00%3 276210.00%00
18.9.1996150.000.00%00+9.00%00
17.9.1996150.000.00%00146.30-4.00%2932
16.9.1996150.00-3.22%60040.00%00
13.9.1996155.000.00%00+9.00%00
12.9.1996155.00+3.33%1 55010139.000.00%1391
11.9.1996150.000.00%00139.00-1.00%1 1128
10.9.1996150.000.00%00140.60-3.00%2812
9.9.1996150.00+7.85%1 50010+8.00%00
6.9.1996139.080.00%00136.10-1.00%1 87914
5.9.1996139.080.00%00136.10+6.00%2 72220
4.9.1996139.080.00%00+9.00%00
3.9.1996139.080.00%00117.10-9.00%1171
2.9.1996139.08+9.99%00129.10-2.00%1291
30.8.1996126.440.00%00132.10-4.00%1321
29.8.1996126.44+9.99%00139.00+6.00%1 51811
28.8.1996114.950.00%00130.00-2.00%1301
27.8.1996114.950.00%00132.60-5.00%1331
26.8.1996114.95+10.00%1 95417+9.00%00
23.8.1996104.500.00%00127.000.00%5084
22.8.1996104.50+10.00%00127.000.00%1271
21.8.199695.000.00%00127.100.00%1271
20.8.199695.000.00%00127.600.00%1281
19.8.199695.00+5.55%95010128.10-1.00%1281
16.8.199690.000.00%00129.100.00%1291
15.8.199690.00+1.12%4505129.100.00%1291
14.8.199689.000.00%00129.60-1.00%1301
13.8.199689.000.00%00131.10-2.00%1311
12.8.199689.000.00%00133.60-4.00%4013
9.8.199689.000.00%00+9.00%00
8.8.199689.000.00%00127.000.00%7626
7.8.199689.000.00%00127.000.00%1271
6.8.199689.000.00%00127.00+9.00%1 0168
5.8.199689.00+1.73%891116.000.00%1161
2.8.199687.480.00%00+9.00%00
1.8.199687.48-10.00%7008106.00+17.00%14 840140
31.7.199697.200.00%00-30.00%00
30.7.199697.200.00%000.00%00
29.7.199697.20-10.00%000.00%00
26.7.1996108.000.00%000.00%00
25.7.1996108.00-10.00%000.00%00
24.7.1996120.000.00%000.00%00
23.7.1996120.000.00%000.00%00
22.7.1996120.00-0.82%48040.00%00
19.7.1996121.000.00%000.00%00
18.7.1996121.00+10.00%000.00%00
17.7.1996110.000.00%00-4.00%00
16.7.1996110.000.00%000.00%00
15.7.1996110.000.00%000.00%00
12.7.1996110.000.00%000.00%00
11.7.1996110.000.00%000.00%00
10.7.1996110.000.00%000.00%00
9.7.1996110.000.00%000.00%00
8.7.1996110.000.00%000.00%00
4.7.1996110.000.00%000.00%00
3.7.1996110.000.00%00+3.00%00
2.7.1996110.000.00%00131.00+3.00%2 62020
1.7.1996110.000.00%000.00%00
28.6.1996110.000.00%00-9.00%00
27.6.1996110.000.00%000.00%00
26.6.1996110.000.00%00-5.00%00
25.6.1996110.000.00%00-5.00%00
24.6.1996110.000.00%000.00%00
21.6.1996110.000.00%00-2.00%00
20.6.1996110.000.00%00-2.00%00
19.6.1996110.000.00%000.00%00
18.6.1996110.000.00%00+2.00%00
17.6.1996110.00-8.55%1 10010+2.00%00
14.6.1996120.290.00%000.00%00
13.6.1996120.29-9.99%00155.000.00%6204
12.6.1996133.650.00%000.00%00
11.6.1996133.650.00%000.00%00
10.6.1996133.650.00%00+6.00%00
7.6.1996133.650.00%00150.00-3.00%2 34016
6.6.1996133.650.00%000.00%00
5.6.1996133.650.00%000.00%00
4.6.1996133.650.00%00150.000.00%1 80012
3.6.1996133.65-10.00%1 06980.00%00
31.5.1996148.500.00%00150.000.00%2 10014
30.5.1996148.500.00%00150.000.00%3 00020
29.5.1996148.500.00%00150.000.00%6004
28.5.1996148.500.00%00150.00-5.00%9006
27.5.1996148.500.00%00157.50-5.00%3 15020
24.5.1996148.500.00%00+1.00%00
23.5.1996148.50-10.00%6 83146170.00-1.00%4 90530
22.5.1996165.000.00%00165.00-1.00%6 60040
21.5.1996165.000.00%00+2.00%00
20.5.1996165.000.00%00165.00-4.00%8255
17.5.1996165.000.00%000.00%00
16.5.1996165.000.00%10 230620.00%00
15.5.1996165.000.00%00+5.00%00
14.5.1996165.000.00%00165.000.00%6604
13.5.1996165.000.00%8255165.00-4.00%2 64016
10.5.1996165.000.00%00-8.00%00
9.5.1996165.000.00%1 65010-7.00%00
7.5.1996165.000.00%000.00%00
6.5.1996165.00-8.33%82550.00%00
3.5.1996180.000.00%000.00%00
2.5.1996180.000.00%000.00%00
30.4.1996180.000.00%000.00%00
29.4.1996180.000.00%00+4.00%00
26.4.1996180.000.00%00-4.00%00
25.4.1996180.00-5.75%1 6209200.00+2.00%16 00080
24.4.1996191.000.00%000.00%00
23.4.1996191.000.00%000.00%00
22.4.1996191.000.00%7 640400.00%00
19.4.1996191.000.00%00+2.00%00
18.4.1996191.000.00%3 24717192.50-2.00%1 5408
17.4.1996191.000.00%00+4.00%00
16.4.1996191.000.00%00192.50-2.00%2 83915
15.4.1996191.000.00%76440.00%00
12.4.1996191.000.00%00192.00+1.00%4 41623
11.4.1996191.000.00%6 685350.00%00
10.4.1996191.000.00%00190.000.00%7604
9.4.1996191.000.00%000.00%00
5.4.1996191.000.00%00190.000.00%3 04016
4.4.1996191.000.00%1 910100.00%00
3.4.1996191.000.00%00189.500.00%7584
2.4.1996191.000.00%000.00%00
1.4.1996191.000.00%1 910100.00%00
29.3.1996191.000.00%00+5.00%00
28.3.1996191.000.00%4 58424180.50-5.00%7 22040
27.3.1996191.000.00%00190.000.00%3 23017
26.3.1996191.000.00%00+18.00%00
25.3.1996191.000.00%3 05616161.00+9.00%1 2888
22.3.1996191.000.00%00147.10-7.00%5884
21.3.1996191.00+0.52%7 06737-3.00%00
20.3.1996190.000.00%00162.60+8.00%2 27614
19.3.1996190.000.00%00+1.00%00
18.3.1996190.00+1.06%5 700300.00%00
15.3.1996188.000.00%00-5.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec