RYBÁŘSTVÍ PRAHA - monthly total volumes, min and max prices
Short and summary info about RYBÁŘSTVÍ PRAHA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 31.00 |
| First price | 06.03.1995 | 483.00 |
| Historic min | 29.01.1997 | 28.31 |
| Historic max | 06.03.1995 | 483.00 |
| Total volume | 587 439.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 17.05.1999 | 41.00 |
| First price | 28.03.1995 | 311.00 |
| Historic min | 16.05.1997 | 9.00 |
| Historic max | 13.12.1995 | 350.00 |
| Total volume | 407 168.50 | |
| RYBÁŘSTVÍ PRAHA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199905 | - | - | - | 41.00 | 41.00 | 0 | graf |
| 199904 | - | - | - | 41.00 | 45.00 | 360 | graf |
| 199903 | - | - | - | 45.00 | 71.00 | 3 520 | graf |
| 199902 | - | - | - | 47.00 | 75.00 | 1 400 | graf |
| 199901 | - | - | - | 52.00 | 57.00 | 0 | graf |
| 199812 | - | - | - | 53.00 | 57.00 | 5 025 | graf |
| 199811 | - | - | - | 42.00 | 57.00 | 736 | graf |
| 199810 | - | - | - | 30.00 | 40.00 | 840 | graf |
| 199809 | - | - | - | 13.00 | 30.00 | 360 | graf |
| 199808 | - | - | - | 12.00 | 12.00 | 0 | graf |
| 199807 | - | - | - | 11.00 | 12.00 | 858 | graf |
| 199806 | - | - | - | 11.00 | 15.00 | 464 | graf |
| 199805 | - | - | - | 10.00 | 11.00 | 0 | graf |
| 199804 | - | - | - | 10.00 | 12.00 | 330 | graf |
| 199803 | - | - | - | 12.00 | 13.00 | 240 | graf |
| 199802 | - | - | - | 13.00 | 14.00 | 0 | graf |
| 199801 | - | - | - | 11.00 | 15.00 | 540 | graf |
| 199712 | - | - | - | 15.00 | 16.00 | 0 | graf |
| 199711 | - | - | - | 16.00 | 17.00 | 237 | graf |
| 199710 | - | - | - | 15.00 | 16.00 | 676 | graf |
| 199709 | - | - | - | 14.00 | 16.00 | 720 | graf |
| 199708 | - | - | - | 16.00 | 30.00 | 80 | graf |
| 199707 | - | - | - | 33.00 | 57.00 | 0 | graf |
| 199706 | - | - | - | 19.00 | 61.00 | 175 | graf |
| 199705 | - | - | - | 9.00 | 18.00 | 170 | graf |
| 199704 | - | - | - | 9.00 | 18.00 | 900 | graf |
| 199703 | 31.00 | 31.00 | 2 325 | 16.00 | 18.00 | 200 | graf |
| 199702 | 30.00 | 31.00 | 124 | 17.00 | 50.00 | 0 | graf |
| 199701 | 28.00 | 46.00 | 475 | 50.00 | 50.00 | 0 | graf |
| 199612 | 38.00 | 52.00 | 1 925 | 50.00 | 53.00 | 1 260 | graf |
| 199611 | 58.00 | 135.00 | 0 | 55.00 | 121.00 | 1 230 | graf |
| 199610 | 135.00 | 156.00 | 11 994 | 121.00 | 167.00 | 10 663 | graf |
| 199609 | 139.00 | 156.00 | 6 926 | 117.00 | 164.00 | 8 148 | graf |
| 199608 | 87.00 | 126.00 | 4 143 | 106.00 | 139.00 | 20 711 | graf |
| 199607 | 97.00 | 121.00 | 480 | 91.00 | 135.00 | 2 620 | graf |
| 199606 | 110.00 | 134.00 | 2 169 | 127.00 | 163.00 | 4 760 | graf |
| 199605 | 149.00 | 180.00 | 20 361 | 150.00 | 200.00 | 25 380 | graf |
| 199604 | 180.00 | 191.00 | 23 776 | 190.00 | 200.00 | 29 353 | graf |
| 199603 | 188.00 | 210.00 | 50 463 | 147.00 | 190.00 | 17 813 | graf |
| 199602 | 190.00 | 234.00 | 40 258 | 176.00 | 229.00 | 11 020 | graf |
| 199601 | 214.00 | 259.00 | 22 360 | 221.00 | 305.00 | 1 764 | graf |
| 199512 | 238.00 | 263.00 | 38 375 | 263.00 | 350.00 | 17 960 | graf |
| 199511 | 219.00 | 367.00 | 40 538 | 319.00 | 335.00 | 59 901 | graf |
| 199510 | 233.00 | 407.00 | 105 336 | 235.00 | 301.00 | 36 794 | graf |
| 199509 | 250.00 | 255.00 | 23 190 | 200.00 | 258.00 | 15 642 | graf |
| 199508 | 250.00 | 250.00 | 11 250 | 225.00 | 270.00 | 25 445 | graf |
| 199507 | 250.00 | 295.00 | 30 628 | 257.00 | 310.00 | 15 440 | graf |
| 199506 | 310.00 | 325.00 | 46 075 | 266.00 | 320.00 | 47 557 | graf |
| 199505 | 300.00 | 325.00 | 48 980 | 291.00 | 350.00 | 14 125 | graf |
| 199504 | 270.00 | 311.00 | 40 230 | 279.00 | 295.00 | 0 | graf |
| 199503 | 167.00 | 483.00 | 15 058 | 290.00 | 311.00 | 21 750 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
