RYBÁŘSTVÍ PŘEROV - Prague Stock Exchange price chart for year 1995

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ PŘEROV

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.1995501.00-1.00%9 01818
20.12.19950.00%00
19.12.19950.00%00
18.12.1995+6.00%00
17.12.1995
15.12.1995500.000.00%00477.50-5.00%4 2989
14.12.1995500.00+2.45%29 50059500.00+6.00%5 00010
13.12.1995488.000.00%00-1.00%00
12.12.1995488.000.00%00474.00+10.00%2 3705
11.12.1995488.00+0.20%3 9048431.50-8.00%2 1585
8.12.1995487.000.00%000.00%00
7.12.1995487.00+1.03%10 71422+1.00%00
6.12.1995482.000.00%00-2.00%00
5.12.1995482.000.00%00470.000.00%20 83544
4.12.1995482.000.00%00475.00-2.00%1 9004
1.12.1995482.000.00%00485.000.00%3 8808
30.11.1995482.000.00%35 66874+3.00%00
29.11.1995482.000.00%000.00%00
28.11.1995482.000.00%00475.00+3.00%11 40024
27.11.1995482.000.00%00+1.00%00
24.11.1995482.000.00%00-5.00%00
23.11.1995482.000.00%7 71216480.00-2.00%1 9204
22.11.1995482.000.00%000.00%00
21.11.1995482.000.00%000.00%00
20.11.1995482.000.00%26 028540.00%00
17.11.1995482.000.00%00+3.00%00
16.11.1995482.000.00%18 31638475.00+3.00%7 60016
15.11.1995482.000.00%00460.50-6.00%3 6848
14.11.1995482.000.00%00+3.00%00
13.11.1995482.000.00%00480.00-3.00%10 03021
10.11.1995482.000.00%00+2.00%00
9.11.1995482.00+0.41%11 568240.00%00
8.11.1995480.000.00%00+1.00%00
7.11.1995480.000.00%00+1.00%00
6.11.1995480.00+1.91%6 720140.00%00
3.11.1995471.000.00%00471.000.00%4 2399
2.11.1995471.000.00%000.00%00
1.11.1995471.000.00%00+1.00%00
31.10.1995471.000.00%00471.00-1.00%4 2129
30.10.1995471.000.00%000.00%00
27.10.1995471.000.00%000.00%00
26.10.1995471.000.00%000.00%00
25.10.1995471.000.00%000.00%00
24.10.1995471.000.00%00
23.10.1995471.00+0.85%1 8844
20.10.1995467.000.00%00470.000.00%7 52016
19.10.1995467.00+2.41%18 68040+2.00%00
18.10.1995456.000.00%00460.00+1.00%9 20020
17.10.1995456.000.00%000.00%00
16.10.1995456.000.00%000.00%00
13.10.1995456.000.00%19 60843+8.00%00
12.10.1995456.00+1.33%12 76828420.50-5.00%16 82040
11.10.1995450.00+3.44%3 6008441.50+1.00%8 83020
10.10.1995435.000.00%00438.50+1.00%4 38510
9.10.1995435.00-0.22%22 62052436.00+7.00%4 36010
6.10.1995436.00-0.22%8 72020406.50-3.00%3 2528
5.10.1995437.000.00%8 74020418.00-4.00%1 6724
4.10.1995437.000.00%000.00%00
3.10.1995437.000.00%9 17721+6.00%00
2.10.1995437.00+0.22%5 24412409.50-5.00%3 2768
29.9.1995436.000.00%17 440400.00%00
28.9.1995436.00+1.39%2 18050.00%00
27.9.1995430.000.00%5 160120.00%00
26.9.1995430.000.00%1 72040.00%00
25.9.1995430.000.00%00430.00+5.00%4 30010
22.9.1995430.000.00%00410.00-1.00%8202
21.9.1995430.000.00%00
20.9.1995430.000.00%00
19.9.1995430.000.00%00+3.00%00
18.9.1995430.000.00%4 30010+1.00%00
15.9.1995430.000.00%2 1505+2.00%00
14.9.1995430.000.00%00-1.00%00
13.9.1995430.000.00%00395.50-8.00%3 1648
12.9.1995430.00-1.37%3 87090.00%00
11.9.1995436.00+1.39%3 9249+8.00%00
8.9.1995430.000.00%00400.00+2.00%3 95010
7.9.1995430.00+2.13%1 7204415.00-3.00%14 39337
6.9.1995421.00+4.98%1 6844+1.00%00
5.9.1995401.000.00%00+2.00%00
4.9.1995401.000.00%00390.00+5.00%3 90010
1.9.1995401.00-4.52%16 040400.00%00
31.8.1995420.00-4.97%16 800400.00%00
30.8.1995442.00+2.79%8 840200.00%00
29.8.1995430.000.00%000.00%00
28.8.1995430.000.00%1 72040.00%00
25.8.1995430.000.00%00372.00-3.00%1 4884
24.8.1995430.00+2.13%8602-6.00%00
23.8.1995421.00+4.98%000.00%00
22.8.1995401.00-0.24%11 228280.00%00
21.8.1995402.00-4.73%12 060300.00%00
18.8.1995422.00+4.97%00407.000.00%1 6284
17.8.1995402.000.00%000.00%00
16.8.1995402.000.00%000.00%00
15.8.1995402.00+0.24%5 628140.00%00
14.8.1995401.000.00%8 020200.00%00
11.8.1995401.000.00%000.00%00
10.8.1995401.000.00%000.00%00
9.8.1995401.000.00%000.00%00
8.8.1995401.000.00%000.00%00
7.8.1995401.000.00%00+5.00%00
4.8.1995401.000.00%00+5.00%00
3.8.1995401.000.00%000.00%00
2.8.1995401.000.00%00370.00+5.00%1 8505
1.8.1995401.000.00%00+4.00%00
31.7.1995401.000.00%00+2.00%00
28.7.1995401.000.00%000.00%00
27.7.1995401.000.00%000.00%00
26.7.1995401.000.00%000.00%00
25.7.1995401.000.00%000.00%00
24.7.1995401.00+0.25%5 21313-5.00%00
21.7.1995400.000.00%00-4.00%00
20.7.1995400.000.00%00364.00+10.00%1 8205
19.7.1995400.000.00%000.00%00
18.7.1995400.000.00%2 00050.00%00
17.7.1995400.000.00%2 00050.00%00
14.7.1995400.000.00%000.00%00
13.7.1995400.000.00%2 00050.00%00
12.7.1995400.000.00%2 00050.00%00
11.7.1995400.000.00%10 400260.00%00
10.7.1995400.000.00%000.00%00
7.7.1995331.000.00%1 6555
4.7.1995400.000.00%2 00050.00%00
3.7.1995400.00-2.91%7 200180.00%00
30.6.1995412.00-4.84%00331.00-9.00%1 3244
29.6.1995433.00-4.83%00-1.00%00
28.6.1995455.000.00%40 95090376.00-2.00%5 51015
27.6.1995455.000.00%00+5.00%00
26.6.1995455.000.00%00+5.00%00
23.6.1995455.000.00%00+3.00%00
22.6.1995455.00+2.01%47 320104-5.00%00
21.6.1995446.000.00%00350.000.00%14 00040
20.6.1995446.000.00%00-4.00%00
19.6.1995446.000.00%000.00%00
16.6.1995446.000.00%00365.000.00%1 4604
15.6.1995446.000.00%000.00%00
14.6.1995446.00-4.90%4 46010364.00-5.00%5 82416
13.6.1995469.000.00%00383.00-5.00%1 9155
12.6.1995469.00-4.86%000.00%00
9.6.1995493.000.00%00-3.00%00
8.6.1995493.000.00%00423.00+3.00%6 24515
7.6.1995493.000.00%00403.000.00%2 0155
6.6.1995493.000.00%00403.000.00%4 03010
5.6.1995493.000.00%00403.00-10.00%8 06020
2.6.1995493.000.00%00-10.00%00
1.6.1995493.000.00%00-10.00%00
31.5.199500-10.00%00
30.5.199500-10.00%00
29.5.199500-4.00%00
26.5.1995493.00+489.00%00-1.00%00
25.5.1995470.000.00%4 70010+7.00%00
24.5.1995470.000.00%5 640120.00%00
23.5.1995470.00-329.00%8 46018700.00-4.00%72 100107
22.5.199500700.000.00%7 00010
19.5.1995486.00-280.00%6 80414+1.00%00
18.5.1995500.00-458.00%24 00048+1.00%00
17.5.1995524.00-490.00%00+7.00%00
16.5.1995551.00+495.00%00+2.00%00
15.5.1995525.00+500.00%000.00%00
12.5.1995500.00-421.00%21 00042624.00+10.00%3 1205
11.5.1995522.00-491.00%00+8.00%00
10.5.1995549.00-485.00%43 92080+5.00%00
9.5.1995000.00%00
5.5.1995000.00%00
4.5.199500+1.00%00
3.5.199500+1.00%00
2.5.1995577.00+490.00%57710.00%00
28.4.1995550.00+496.00%2 75050.00%00
27.4.1995524.00-490.00%22 532430.00%00
26.4.1995000.00%00
25.4.1995000.00%00
24.4.1995000.00%00
21.4.1995000.00%00
20.4.199500+2.00%00
19.4.199500+10.00%00
18.4.1995551.00-333.00%14 32626+10.00%00
14.4.1995570.00-484.00%14 25025+10.00%00
13.4.1995599.00+490.00%2 3964+10.00%00
12.4.1995571.00+496.00%00+8.00%00
11.4.1995544.00+481.00%21 76040305.00-5.00%15 25050
10.4.1995519.00+136.00%10 89921320.50-10.00%2 5648
7.4.199500-3.00%00
6.4.1995512.000.00%2 5605+9.00%00
5.4.1995512.000.00%2 5605+5.00%00
4.4.1995000.00%00
3.4.1995000.00%00
31.3.1995512.000.00%11 77623+1.00%00
30.3.1995512.00+118.00%4 0968316.000.00%2 5288
29.3.1995506.00-488.00%5061+3.00%00
28.3.199500+7.00%00
27.3.1995532.00-500.00%4 2568
24.3.1995560.00-226.00%6 72012
23.3.1995573.00+494.00%00
22.3.1995546.00+500.00%13 65025
21.3.1995520.00-405.00%4 6809
20.3.199500
17.3.1995542.00+483.00%2 7105
16.3.1995517.00+486.00%00
15.3.1995493.00+489.00%00
14.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec