RYBÁŘSTVÍ PŘEROV - Prague Stock Exchange price chart for year 1996

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ PŘEROV

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199656.000.00%000.00%0
30.12.199656.000.00%000.00%0
27.12.199656.000.00%000.00%0
23.12.199656.000.00%000.00%0
20.12.199656.000.00%000.00%0
19.12.199656.00-9.34%2244-10.00%0
18.12.199661.770.00%000.00%0
17.12.199661.770.00%000.00%0
16.12.199661.77+9.98%000.00%0
13.12.199656.160.00%000.00%0
12.12.199656.16-10.00%000.00%0
11.12.199662.400.00%000.00%0
10.12.199662.400.00%000.00%0
9.12.199662.400.00%000.00%0
6.12.199662.400.00%000.00%0
5.12.199662.40+0.09%1 310210.00%0
4.12.199662.340.00%000.00%0
3.12.199662.340.00%000.00%0
2.12.199662.34-9.99%000.00%0
29.11.199669.260.00%000.00%0
28.11.199669.26-9.99%000.00%0
27.11.199676.950.00%00-7.40%0
26.11.199676.950.00%00-10.00%0
25.11.199676.95-10.00%00-9.77%0
22.11.199685.500.00%00-9.52%0
21.11.199685.50-10.00%4285-9.53%0
20.11.199695.000.00%00-4.97%0
19.11.199695.000.00%000.00%0
18.11.199695.00+0.24%95010-10.00%0
15.11.199694.770.00%000.00%0
14.11.199694.77-10.00%000.00%0
13.11.1996105.300.00%00-5.00%0
12.11.1996105.300.00%00-4.76%0
11.11.1996105.30-10.00%000.00%0
8.11.1996117.000.00%000.00%0
7.11.1996117.00-10.00%1 755150.00%0
6.11.1996130.000.00%000.00%0
5.11.1996130.000.00%000.00%0
4.11.1996130.000.00%000.00%0
1.11.1996130.000.00%000.00%0
31.10.1996130.00+3.37%1 300100.000.00%00
30.10.1996125.750.00%000.000.00%00
29.10.1996125.750.00%000.000.00%00
25.10.1996125.750.00%000.000.00%00
24.10.1996125.75+9.99%00210.000.00%8404
23.10.1996114.320.00%000.000.00%00
22.10.1996114.320.00%000.000.00%00
21.10.1996114.32+9.99%45740.000.00%00
18.10.1996103.930.00%000.00%00
17.10.1996103.93+9.99%62460.00%00
16.10.199694.490.00%000.00%00
15.10.199694.490.00%000.00%00
14.10.199694.49-9.99%000.00%00
11.10.1996104.980.00%000.00%00
10.10.1996104.98-9.99%000.00%00
9.10.1996116.640.00%00-0.94%00
8.10.1996116.640.00%000.00%00
7.10.1996116.64-10.00%000.00%00
4.10.1996129.600.00%000.00%00
3.10.1996129.60-10.00%000.00%00
2.10.1996144.000.00%000.00%00
1.10.1996144.000.00%000.00%00
30.9.1996144.00-10.00%4323212.000.00%1 0605
27.9.1996160.000.00%00-6.74%00
26.9.1996160.00+6.04%1 2808-3.26%00
25.9.1996150.880.00%000.00%00
24.9.1996150.880.00%000.00%00
23.9.1996150.88+9.99%00235.000.00%2351
20.9.1996137.170.00%00235.00-10.00%9404
19.9.1996137.17+10.00%00261.000.00%2611
18.9.1996124.700.00%000.00%00
17.9.1996124.700.00%000.00%00
16.9.1996124.70-9.99%1 871150.00%00
13.9.1996138.550.00%00+1.00%00
12.9.1996138.55-9.95%4 15730257.50-1.00%1 0304
11.9.1996153.870.00%00+3.00%00
10.9.1996153.870.00%00254.50-8.00%1 2735
9.9.1996153.87-9.97%7 69450-5.00%00
6.9.1996170.910.00%00290.000.00%5 51019
5.9.1996170.91-10.00%2 564150.00%00
4.9.1996189.900.00%000.00%00
3.9.1996189.900.00%00+6.00%00
2.9.1996189.90-10.00%00+10.00%00
30.8.1996211.000.00%00+10.00%00
29.8.1996211.00-9.82%00-2.00%00
28.8.1996234.000.00%00227.00-8.00%3 69216
27.8.1996234.000.00%00-5.00%00
26.8.1996234.00-10.00%18 252780.00%00
23.8.1996260.000.00%00265.00-5.00%2 65010
22.8.1996260.00-6.13%10 40040-5.00%00
21.8.1996277.000.00%00-4.00%00
20.8.1996277.000.00%00-7.00%00
19.8.1996277.00-9.77%3 87814330.000.00%3 30010
16.8.1996307.000.00%00-2.00%00
15.8.1996307.00-9.97%00-5.00%00
14.8.1996341.000.00%000.00%00
13.8.1996341.000.00%000.00%00
12.8.1996341.00-9.78%000.00%00
9.8.1996378.000.00%000.00%00
8.8.1996378.00-9.78%00355.50+1.00%1 4224
7.8.1996419.000.00%00+10.00%00
6.8.1996419.000.00%00320.000.00%2 5608
5.8.1996419.00-9.50%20 95050+1.00%00
2.8.1996463.000.00%000.00%00
1.8.1996463.00-9.92%000.00%00
31.7.1996514.000.00%000.00%00
30.7.1996514.000.00%00316.000.00%6 32020
29.7.1996514.00-9.98%00-10.00%00
26.7.1996571.000.00%00-10.00%00
25.7.1996571.00-9.93%00-10.00%00
24.7.1996634.000.00%00-10.00%00
23.7.1996634.000.00%00-10.00%00
22.7.1996634.00-9.94%00550.00-2.00%8 50416
19.7.1996704.000.00%00540.00-10.00%1 0802
18.7.1996704.00-9.97%00-10.00%00
17.7.1996782.000.00%00-10.00%00
16.7.1996782.000.00%00-7.00%00
15.7.1996782.00-9.90%00-3.00%00
12.7.1996868.000.00%00-2.00%00
11.7.1996868.00-9.95%00-4.00%00
10.7.1996964.000.00%00880.00+2.00%47 21054
9.7.1996964.000.00%00+10.00%00
8.7.1996964.00+9.92%00783.00-4.00%7 83010
5.7.1996
4.7.1996877.00+9.89%43 85050850.00+5.00%26 16032
3.7.1996798.000.00%00780.00-2.00%6 2408
2.7.1996798.000.00%00799.50+4.00%3 9985
1.7.1996798.00+9.91%78 20498770.00-7.00%6 1608
28.6.1996726.000.00%00840.00+7.00%72 77288
27.6.1996726.00+10.00%00770.00+10.00%100 100130
26.6.1996660.000.00%00+2.00%00
25.6.1996660.000.00%00+10.00%00
24.6.1996660.00+10.00%11 88018625.00+4.00%6 25010
21.6.1996600.000.00%00630.000.00%9 60516
20.6.1996600.00-0.82%16 800280.00%00
19.6.1996605.000.00%00600.100.00%14 40224
18.6.1996605.000.00%000.00%00
17.6.1996605.000.00%2 42040.00%00
14.6.1996605.000.00%000.00%00
13.6.1996605.000.00%18 15030+5.00%00
12.6.1996605.000.00%00570.10-5.00%13 11223
11.6.1996605.000.00%000.00%00
10.6.1996605.00+0.83%10 285170.00%00
7.6.1996600.000.00%000.00%00
6.6.1996600.000.00%12 000200.00%00
5.6.1996600.000.00%00600.000.00%8 40014
4.6.1996600.000.00%00600.000.00%3 6006
3.6.1996600.000.00%4 8008597.50+5.00%2 3904
31.5.1996600.000.00%00+5.00%00
30.5.1996600.000.00%14 40024-10.00%00
29.5.1996600.000.00%00600.000.00%9 60016
28.5.1996600.000.00%000.00%00
27.5.1996600.000.00%00600.000.00%2 4004
24.5.1996600.000.00%00600.000.00%5 4009
23.5.1996600.00+9.89%3 0005600.000.00%7 20012
22.5.1996546.000.00%00602.500.00%7 83313
21.5.1996546.000.00%00+1.00%00
20.5.1996546.00-9.00%21 84040600.000.00%6 00010
17.5.1996600.000.00%000.00%00
16.5.1996600.000.00%00600.00+5.00%7 20012
15.5.1996600.000.00%00570.00-1.00%2 2804
14.5.1996600.000.00%00560.00-3.00%7 48013
13.5.1996600.00-9.09%7 20012+1.00%00
10.5.1996660.000.00%00+5.00%00
9.5.1996660.00+10.00%3 3005563.60-5.00%9 01816
7.5.1996600.000.00%00591.100.00%8 92815
6.5.1996600.00-7.55%16 80028+1.00%00
3.5.1996649.000.00%00589.00-9.00%11 78020
2.5.1996649.00+10.00%2 5964650.00+10.00%6 50010
30.4.1996590.000.00%00+1.00%00
29.4.1996590.000.00%23 60040585.60-2.00%4 6858
26.4.1996590.000.00%00649.50+1.00%5 96810
25.4.1996590.000.00%7 08012+1.00%00
24.4.1996590.000.00%00590.00-2.00%46 94180
23.4.1996590.000.00%00604.10-1.00%8 36914
22.4.1996590.000.00%23 600400.00%00
19.4.1996590.000.00%00+8.00%00
18.4.1996590.00-0.16%16 52028560.60-2.00%4 4858
17.4.1996591.000.00%00574.10-5.00%5 74110
16.4.1996591.000.00%00+3.00%00
15.4.1996591.000.00%13 59323604.00-3.00%7 03212
12.4.1996591.000.00%00+5.00%00
11.4.1996591.000.00%17 73030577.00-3.00%2 8855
10.4.1996591.000.00%00592.00+4.00%8 88015
9.4.1996591.000.00%00545.00-6.00%9 12316
5.4.1996591.000.00%00605.000.00%2 4204
4.4.1996591.000.00%22 45838605.000.00%6 05010
3.4.1996591.000.00%00602.500.00%4 8208
2.4.1996591.000.00%00602.500.00%12 05020
1.4.1996591.000.00%4 72880.00%00
29.3.1996591.000.00%00605.000.00%6 05010
28.3.1996591.00-1.00%13 002220.00%00
27.3.1996597.000.00%000.00%00
26.3.1996597.000.00%000.00%00
25.3.1996597.00+1.01%11 343190.00%00
22.3.1996591.000.00%000.00%00
21.3.1996591.000.00%21 867370.00%00
20.3.1996591.000.00%00602.500.00%2 4104
19.3.1996591.000.00%000.00%00
18.3.1996591.000.00%2 9555601.30+5.00%6 01310
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec