RYBÁŘSTVÍ TÁBOR - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ TÁBOR

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.19970.00%0
30.12.199700
29.12.1997-1.01%0
23.12.199756.00-3.54%75914
22.12.19970.00%0
19.12.1997-4.74%0
18.12.199759.00-9.23%1 59327
17.12.19970.00%0
16.12.199765.00+4.83%65010
15.12.1997+8.39%0
12.12.1997+5.05%0
11.12.199756.30+1.58%65312
10.12.199753.60-3.77%3226
9.12.199756.30-1.06%5019
8.12.1997-0.14%0
5.12.1997+1.58%0
4.12.199755.50-8.26%55510
3.12.19970.00%0
2.12.1997+1.68%0
1.12.199759.50-0.66%1 78530
28.11.1997+3.27%0
27.11.199758.00-3.33%69612
26.11.199760.00+5.26%90015
25.11.199757.00-0.10%3426
24.11.1997+0.72%0
21.11.1997+1.88%0
20.11.199755.60-1.15%1673
19.11.199700
18.11.1997+0.94%0
17.11.199756.00-0.42%3366
14.11.1997+1.06%0
13.11.1997+5.79%0
12.11.199752.60-2.28%3166
11.11.199755.20+3.91%96918
10.11.199751.80-4.39%77715
7.11.199754.60+3.59%2 76351
6.11.199752.30-4.03%4188
5.11.199754.500.00%3276
4.11.199754.501 36225
3.11.19970.00%0
31.10.199754.50-7.62%1 36325
30.10.199759.001 41624
29.10.19970.00%0
27.10.1997-9.72%0
24.10.19970.00%0
23.10.199772.00+5.10%2163
22.10.199768.50-4.86%82212
21.10.199772.00+4.34%5768
20.10.199769.00-5.63%1 03515
17.10.199772.00+4.45%1 75524
16.10.1997+9.37%0
15.10.1997+9.58%0
14.10.199759.00+5.33%2 62845
13.10.199752.30+1.72%99818
10.10.199754.50+5.21%1 14521
9.10.199751.80-4.51%3116
8.10.1997+0.46%0
7.10.199754.00+3.46%2164
6.10.199753.00+6.51%1 35726
3.10.199751.00+2.40%58812
2.10.199749.00-0.31%3357
1.10.199748.000.00%72015
30.9.199736.69+4.97%0048.000.00%2886
29.9.199734.950.00%0000
26.9.199734.95-4.97%1404+5.12%0
25.9.199736.780.00%0046.00+8.71%54812
24.9.199736.780.00%0042.00-6.66%50412
23.9.199736.78-4.98%110345.00-3.22%4059
22.9.199738.710.00%0046.50+4.49%65114
19.9.199738.710.00%000.00%0
18.9.199738.710.00%00+5.95%0
17.9.199738.710.00%0042.00-5.61%1263
16.9.199738.710.00%00+3.72%0
15.9.199738.71-4.98%4261142.90-6.73%2576
12.9.199740.74-4.99%000.00%0
11.9.199742.880.00%00-4.16%0
10.9.199742.880.00%000.00%0
9.9.199742.88-4.98%129300
8.9.199745.130.00%0046.50-5.10%55812
5.9.199745.13-4.98%000.00%0
4.9.199747.500.00%000.00%0
3.9.199747.500.00%000.00%0
2.9.199747.500.00%000.00%0
1.9.199747.500.00%00+6.52%0
29.8.199747.500.00%0046.00+9.52%1844
28.8.199747.500.00%0042.00+5.00%84020
27.8.199747.500.00%0040.00-9.09%52013
26.8.199747.500.00%00-8.33%0
25.8.199747.50-5.00%85518-9.43%0
22.8.199750.000.00%00-8.62%0
21.8.199750.000.00%00-9.37%0
20.8.199750.000.00%00+4.91%0
19.8.199750.00+3.84%200461.00-4.68%1833
18.8.199748.150.00%000.00%0
15.8.199748.150.00%000.00%0
14.8.199748.150.00%000.00%0
13.8.199748.150.00%000.00%0
12.8.199748.15+4.99%0000
11.8.199745.86-4.99%46164.00+5.42%3 10446
8.8.199748.27-4.99%00+3.22%0
7.8.199750.81-4.99%0062.00+5.08%4968
6.8.199753.48-4.99%0059.00+9.25%1 94733
5.8.199756.29-4.99%61911-10.00%0
4.8.199759.25-4.98%000.00%0
1.8.199762.36-4.99%00+1.69%0
31.7.199765.64-4.99%0059.00-9.23%82614
30.7.199769.09-4.99%00-9.72%0
29.7.199772.720.00%00-10.00%0
28.7.199772.720.00%00-9.09%0
25.7.199772.720.00%000.00%0
24.7.199772.72-4.99%6549-1.12%0
23.7.199776.54-4.99%306489.00+1.13%2 84832
22.7.199780.560.00%000.00%0
21.7.199780.560.00%00+1.73%0
18.7.199780.56-4.98%4836+1.76%0
17.7.199784.79-4.99%8481085.00+4.93%7659
16.7.199789.250.00%0081.00-4.70%2433
15.7.199789.250.00%000.00%0
14.7.199789.250.00%000.00%0
11.7.199789.250.00%0000
10.7.199789.250.00%00+3.75%0
9.7.199789.250.00%0085.00-3.62%1 06513
8.7.199789.250.00%0085.000.00%2553
7.7.199789.250.00%00+9.67%0
4.7.199789.250.00%0077.50-0.07%4656
3.7.199789.25+5.00%1 2501477.10-8.75%2 01726
2.7.199785.000.00%00-9.09%0
1.7.199785.000.00%0093.50-1.68%3744
30.6.199785.000.00%0095.100.00%1 80719
27.6.199785.000.00%000.00%0
26.6.199785.000.00%25530.00%0
25.6.199785.000.00%0000
24.6.199785.000.00%000.00%0
23.6.199785.00-2.29%1 4451795.100.00%3 42436
20.6.199787.00-1.69%2 0882495.10-4.90%2853
19.6.199788.500.00%00100.00+9.28%6006
18.6.199788.500.00%0091.50-6.15%5496
17.6.199788.500.00%00+3.17%0
16.6.199788.50-4.83%797995.00+9.24%5676
13.6.199793.00-4.89%55860.00%0
12.6.199797.79-4.99%000.00%0
11.6.1997102.93-4.99%00+1.76%0
10.6.1997108.34-4.99%0085.000.00%2 72032
9.6.1997114.04-4.99%0085.00+3.03%6808
6.6.1997120.04-4.99%00+3.12%0
5.6.1997126.35-5.00%0080.00+3.22%5 20065
4.6.1997133.00-5.00%00-3.12%0
3.6.1997140.000.00%0080.000.00%5607
2.6.1997140.00-0.48%1 4001080.00-2.75%4806
30.5.1997140.68+4.99%1 40710+2.83%0
29.5.1997133.99+4.99%1 87614+8.84%0
28.5.1997127.61+4.99%0073.500.00%2213
27.5.1997121.54+4.99%00+5.00%0
26.5.1997115.76+4.99%0070.00-6.04%4206
23.5.1997110.25+5.00%1 43313+2.75%0
22.5.1997105.00+5.00%2 94028+5.07%0
21.5.1997100.000.00%2 5002569.00+4.54%89713
20.5.1997100.00-2.15%5 00050-9.58%0
19.5.1997102.20-4.99%5 11050-9.87%0
16.5.1997107.57-4.99%5 37950-10.00%0
15.5.1997113.23-4.99%00-10.00%0
14.5.1997119.18-4.99%00-9.90%0
13.5.1997125.45-4.99%00-9.75%0
12.5.1997132.05-4.99%00-9.55%0
9.5.1997138.99-4.99%2 08515-9.93%0
7.5.1997146.30-5.00%00-9.30%0
6.5.1997154.00-0.96%1 54010-0.46%0
5.5.1997155.50-4.89%7 77550-3.76%0
2.5.1997163.50-4.94%3 43421-3.43%0
30.4.1997172.000.00%00180.00+2.56%3 60020
29.4.1997172.00-4.97%1 3768175.00-0.68%10 70561
28.4.1997181.00+0.55%5433176.70+1.49%1 0606
25.4.1997180.000.00%2 70015174.10-3.30%1 0456
24.4.1997180.000.00%3 96022185.00-1.61%3 24118
23.4.1997180.00+2.85%1 6209185.00+5.35%11 34662
22.4.1997175.00+2.33%7 17541173.70+0.27%5 38531
21.4.1997171.000.00%00174.00+0.41%1 73210
18.4.1997171.00+0.58%5 13030172.50+4.99%4 31325
17.4.1997170.000.00%13 09077164.30-4.39%2 46515
16.4.1997170.000.00%00177.00+6.54%14 09282
15.4.1997170.00+1.19%7 14042161.30+0.81%1 93612
14.4.1997168.00+0.59%4 03224-0.86%0
11.4.1997167.00+1.82%10 85565159.00+1.84%9 20057
10.4.1997164.00+0.92%5 90436162.50+0.04%8 39953
9.4.1997162.50+0.30%3 57522162.00-6.09%2 37615
8.4.1997162.00+1.25%3 56422170.00+3.86%11 13366
7.4.1997160.00+0.94%6 24039161.00+1.99%8 12050
4.4.1997158.500.00%00160.00+4.01%4 14026
3.4.1997158.50+0.95%9516155.00+0.71%5 35835
2.4.1997157.00+1.29%12 71781152.00-6.51%1 52010
1.4.1997155.000.00%6204166.00+7.53%7 15444
28.3.1997155.000.00%4 65030+3.40%0
27.3.1997155.00+3.33%14 26092148.00-8.61%3 94827
26.3.1997150.00-2.05%17 250115160.00+8.10%3 04019
25.3.1997153.14+4.99%00148.00-9.75%2 22015
24.3.1997145.85+4.99%000.00%0
21.3.1997138.91+4.99%6 52947164.00+2.09%6 88842
20.3.1997132.30+5.00%00163.00+7.12%5 94437
19.3.1997126.00+5.00%00154.00+6.41%13 64591
18.3.1997120.00-3.14%4804145.00-4.98%6 62347
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec