RYBÁŘSTVÍ TELČ - Prague Stock Exchange price chart for year 2003

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ TELČ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
10.4.2003					410.00	-2.38%	34 630	79
9.4.2003					420.00	0.00%	1 680	4
8.4.2003					420.00	-13.33%	1 680	4
7.4.2003					484.60	+7.68%	16 198	35
4.4.2003					450.00	0.00%	16 305	37
3.4.2003					450.00	+7.14%	7 200	16
2.4.2003					420.00	0.00%	0	0
1.4.2003					420.00	0.00%	0	0
31.3.2003					420.00	0.00%	0	0
28.3.2003					420.00	0.00%	0	0
27.3.2003					420.00	+5.00%	0	0
26.3.2003					400.00	-4.76%	4 820	12
25.3.2003					420.00	+0.47%	0	0
24.3.2003					418.00	+10.00%	0	0
21.3.2003					380.00	-9.52%	12 920	34
20.3.2003					420.00	0.00%	4 200	10
19.3.2003					420.00	+0.47%	0	0
18.3.2003					418.00	+10.00%	0	0
17.3.2003					380.00	-9.52%	7 600	20
14.3.2003					420.00	0.00%	0	0
13.3.2003					420.00	0.00%	0	0
12.3.2003					420.00	+0.47%	0	0
11.3.2003					418.00	+10.00%	0	0
10.3.2003					380.00	-9.95%	3 800	10
7.3.2003					422.00	0.00%	0	0
6.3.2003					422.00	0.00%	0	0
5.3.2003					422.00	0.00%	0	0
4.3.2003					422.00	0.00%	0	0
3.3.2003					422.00	0.00%	3 376	8
28.2.2003					422.00	0.00%	0	0
27.2.2003					422.00	0.00%	5 064	12
26.2.2003					422.00	0.00%	0	0
25.2.2003					422.00	-1.07%	3 376	8
24.2.2003					426.60	-6.38%	6 826	16
21.2.2003					455.70	+8.50%	0	0
20.2.2003					420.00	-14.44%	0	0
19.2.2003					490.90	+9.99%	15 794	36
18.2.2003					446.30	+9.87%	8 926	20
17.2.2003					406.20	-9.93%	0	0
14.2.2003					451.00	+2.96%	24 805	55
13.2.2003					438.00	+4.78%	2 190	5
12.2.2003					418.00	+10.00%	0	0
11.2.2003					380.00	0.00%	0	0
10.2.2003					380.00	-6.63%	0	0
7.2.2003					407.00	+10.00%	0	0
6.2.2003					370.00	0.00%	0	0
5.2.2003					370.00	0.00%	0	0
4.2.2003					370.00	0.00%	0	0
3.2.2003					370.00	0.00%	0	0
31.1.2003					370.00	+4.81%	0	0
30.1.2003					353.00	0.00%	0	0
29.1.2003					353.00	0.00%	0	0
28.1.2003					353.00	0.00%	0	0
27.1.2003					353.00	0.00%	0	0
24.1.2003					353.00	+0.14%	1 412	4
23.1.2003					352.50	+0.19%	14 803	42
22.1.2003					351.80	+0.14%	0	0
21.1.2003					351.30	-0.02%	2 810	8
20.1.2003					351.40	+0.11%	0	0
17.1.2003					351.00	0.00%	0	0
16.1.2003					351.00	0.00%	0	0
15.1.2003					351.00	+0.25%	0	0
14.1.2003					350.10	+0.92%	0	0
13.1.2003					346.90	0.00%	0	0
10.1.2003					346.90	+0.05%	0	0
9.1.2003					346.70	+0.43%	0	0
8.1.2003					345.20	+0.02%	1 381	4
7.1.2003					345.10	+0.55%	0	0
6.1.2003					343.20	+0.61%	0	0
3.1.2003					341.10	+0.32%	0	0
2.1.2003					340.00	+0.29%	0	0
31.12.2002					339.00	0.00%	0	0
30.12.2002					339.00	0.00%	0	0
27.12.2002					339.00	-7.72%	0	0
23.12.2002					367.40	+9.34%	0	0
20.12.2002					336.00	+0.87%	47 214	129
19.12.2002					333.10	0.00%	2 665	8
18.12.2002					333.10	+0.06%	0	0
17.12.2002					332.90	+0.06%	2 663	8
16.12.2002					332.70	+0.36%	0	0
13.12.2002					331.50	0.00%	0	0
12.12.2002					331.50	+0.12%	0	0
11.12.2002					331.10	0.00%	0	0
10.12.2002					331.10	+0.51%	0	0
9.12.2002					329.40	+0.39%	0	0
6.12.2002					328.10	+0.33%	0	0
5.12.2002					327.00	+0.30%	0	0
4.12.2002					326.00	+0.15%	0	0
3.12.2002					325.50	-9.60%	0	0
2.12.2002					360.10	-9.99%	7 202	20
29.11.2002					400.10	-4.73%	0	0
28.11.2002					420.00	0.00%	6 720	16
27.11.2002					420.00	0.00%	0	0
26.11.2002					420.00	+1.05%	0	0
25.11.2002					415.60	+2.16%	4 987	12
22.11.2002					406.80	+2.41%	0	0
21.11.2002					397.20	+9.99%	0	0
20.11.2002					361.10	0.00%	14 444	40
19.11.2002					361.10	-8.81%	0	0
18.11.2002					396.00	+10.00%	0	0
15.11.2002					360.00	-10.00%	0	0
14.11.2002					400.00	+0.02%	12 400	31
13.11.2002					399.90	+9.98%	0	0
12.11.2002					363.60	-0.19%	0	0
11.11.2002					364.30	+5.13%	0	0
8.11.2002					346.50	+10.00%	0	0
7.11.2002					315.00	-3.66%	6 300	20
6.11.2002					327.00	-9.94%	0	0
5.11.2002					363.10	+6.66%	0	0
4.11.2002					340.40	+9.98%	0	0
1.11.2002					309.50	+9.98%	6 190	20
31.10.2002					281.40	+9.96%	2 251	8
30.10.2002					255.90	+9.96%	0	0
29.10.2002					232.70	+9.97%	4 654	20
25.10.2002					211.60	+9.97%	0	0
24.10.2002					192.40	-0.15%	770	4
23.10.2002					192.70	+9.98%	0	0
22.10.2002					175.20	+0.05%	0	0
21.10.2002					175.10	+0.11%	0	0
18.10.2002					174.90	+21.96%	0	0
17.10.2002					143.40	-12.50%	0	0
16.10.2002					163.90	+10.00%	0	0
15.10.2002					149.00	0.00%	0	0
14.10.2002					149.00	-9.86%	0	0
11.10.2002					165.30	+4.95%	0	0
10.10.2002					157.50	+9.98%	714 750	4 765
9.10.2002					143.20	0.00%	0	0
8.10.2002					143.20	0.00%	0	0
7.10.2002					143.20	-9.36%	0	0
4.10.2002					158.00	-0.62%	12 640	80
3.10.2002					159.00	0.00%	0	0
2.10.2002					159.00	0.00%	0	0
1.10.2002					159.00	0.00%	0	0
30.9.2002					159.00	0.00%	0	0
27.9.2002					159.00	+0.63%	0	0
26.9.2002					158.00	0.00%	0	0
25.9.2002					158.00	0.00%	0	0
24.9.2002					158.00	0.00%	0	0
23.9.2002					158.00	0.00%	0	0
20.9.2002					158.00	0.00%	0	0
19.9.2002					158.00	+2.99%	0	0
18.9.2002					153.40	+0.13%	0	0
17.9.2002					153.20	+0.13%	1 532	10
16.9.2002					153.00	-9.68%	0	0
13.9.2002					169.40	+0.17%	0	0
12.9.2002					169.10	-9.08%	0	0
11.9.2002					186.00	-9.70%	0	0
10.9.2002					206.00	-9.64%	0	0
9.9.2002					228.00	-9.88%	0	0
6.9.2002					253.00	-6.26%	0	0
5.9.2002					269.90	-5.29%	0	0
4.9.2002					285.00	-4.68%	0	0
3.9.2002					299.00	-5.40%	0	0
2.9.2002					316.10	-9.99%	5 971	18
30.8.2002					351.20	0.00%	0	0
29.8.2002					351.20	0.00%	0	0
28.8.2002					351.20	0.00%	0	0
27.8.2002					351.20	-9.94%	0	0
26.8.2002					390.00	0.00%	0	0
23.8.2002					390.00	0.00%	0	0
22.8.2002					390.00	0.00%	0	0
21.8.2002					390.00	0.00%	0	0
20.8.2002					390.00	0.00%	0	0
19.8.2002					390.00	0.00%	0	0
16.8.2002					390.00	0.00%	0	0
15.8.2002					390.00	0.00%	0	0
14.8.2002					390.00	0.00%	0	0
13.8.2002					390.00	0.00%	0	0
12.8.2002					390.00	0.00%	0	0
9.8.2002					390.00	0.00%	0	0
8.8.2002					390.00	0.00%	4 680	12
7.8.2002					390.00	+1.16%	0	0
6.8.2002					385.50	+9.98%	0	0
5.8.2002					350.50	-0.14%	7 010	20
2.8.2002					351.00	0.00%	0	0
1.8.2002					351.00	0.00%	0	0
31.7.2002					351.00	0.00%	0	0
30.7.2002					351.00	+0.25%	0	0
29.7.2002					350.10	-9.44%	0	0
26.7.2002					386.60	+9.98%	6 186	16
25.7.2002					351.50	0.00%	0	0
24.7.2002					351.50	0.00%	0	0
23.7.2002					351.50	-2.36%	0	0
22.7.2002					360.00	-5.83%	7 200	20
19.7.2002					382.30	-9.98%	1 529	4
18.7.2002					424.70	+9.99%	0	0
17.7.2002					386.10	+9.84%	7 722	20
16.7.2002					351.50	-8.70%	8 424	24
15.7.2002					385.00	+0.78%	4 610	12
12.7.2002					382.00	+0.52%	0	0
11.7.2002					380.00	0.00%	0	0
10.7.2002					380.00	0.00%	7 600	20
9.7.2002					380.00	+2.70%	0	0
8.7.2002					370.00	0.00%	0	0
4.7.2002					370.00	0.00%	0	0
3.7.2002					370.00	0.00%	0	0
2.7.2002					370.00	0.00%	4 440	12
1.7.2002					370.00	0.00%	1 776 000	4 800
28.6.2002					370.00	+0.98%	0	0
27.6.2002					366.40	+9.99%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›