RYBÁŘSTVÍ VEL.MEZ. - monthly total volumes, min and max prices
Short and summary info about RYBÁŘSTVÍ VEL.MEZ.
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 40.00 |
| First price | 07.03.1995 | 378.00 |
| Historic min | 16.12.1996 | 36.80 |
| Historic max | 07.03.1995 | 378.00 |
| Total volume | 1 093 145.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 60.50 |
| First price | 28.03.1995 | 231.00 |
| Historic min | 08.04.1999 | 13.00 |
| Historic max | 12.12.1995 | 284.00 |
| Total volume | 1 943 718.70 | |
| RYBÁŘSTVÍ VEL.MEZ. - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 61.00 | 164.00 | 33 956 | graf |
| 200111 | - | - | - | 162.00 | 180.00 | 324 004 | graf |
| 200110 | - | - | - | 131.00 | 178.00 | 266 060 | graf |
| 200109 | - | - | - | 114.00 | 134.00 | 58 300 | graf |
| 200108 | - | - | - | 52.00 | 122.00 | 12 435 | graf |
| 200107 | - | - | - | 50.00 | 52.00 | 9 538 | graf |
| 200106 | - | - | - | 46.00 | 50.00 | 5 662 | graf |
| 200105 | - | - | - | 45.00 | 48.00 | 3 696 | graf |
| 200104 | - | - | - | 48.00 | 48.00 | 3 072 | graf |
| 200103 | - | - | - | 42.00 | 50.00 | 8 544 | graf |
| 200102 | - | - | - | 41.00 | 45.00 | 6 810 | graf |
| 200101 | - | - | - | 45.00 | 45.00 | 0 | graf |
| 200012 | - | - | - | 45.00 | 46.00 | 8 854 | graf |
| 200011 | - | - | - | 46.00 | 46.00 | 5 980 | graf |
| 200010 | - | - | - | 46.00 | 47.00 | 1 116 | graf |
| 200009 | - | - | - | 46.00 | 46.00 | 1 840 | graf |
| 200008 | - | - | - | 46.00 | 50.00 | 49 864 | graf |
| 200007 | - | - | - | 40.00 | 47.00 | 7 319 | graf |
| 200006 | - | - | - | 40.00 | 40.00 | 240 | graf |
| 200005 | - | - | - | 44.00 | 50.00 | 3 250 | graf |
| 200004 | - | - | - | 34.00 | 47.00 | 3 453 | graf |
| 200003 | - | - | - | 33.00 | 35.00 | 2 765 | graf |
| 200002 | - | - | - | 33.00 | 36.00 | 5 642 | graf |
| 200001 | - | - | - | 30.00 | 36.00 | 549 | graf |
| 199912 | - | - | - | 30.00 | 31.00 | 1 817 | graf |
| 199911 | - | - | - | 30.00 | 32.00 | 22 001 | graf |
| 199910 | - | - | - | 30.00 | 31.00 | 271 302 | graf |
| 199909 | - | - | - | 30.00 | 31.00 | 2 196 | graf |
| 199908 | - | - | - | 30.00 | 31.00 | 2 880 | graf |
| 199907 | - | - | - | 22.00 | 30.00 | 2 220 | graf |
| 199906 | - | - | - | 22.00 | 24.00 | 4 380 | graf |
| 199905 | - | - | - | 19.00 | 22.00 | 0 | graf |
| 199904 | - | - | - | 13.00 | 18.00 | 1 638 | graf |
| 199903 | - | - | - | 18.00 | 27.00 | 0 | graf |
| 199902 | - | - | - | 25.00 | 27.00 | 7 926 | graf |
| 199901 | - | - | - | 26.00 | 42.00 | 306 | graf |
| 199812 | - | - | - | 21.00 | 42.00 | 1 404 | graf |
| 199811 | - | - | - | 23.00 | 33.00 | 852 | graf |
| 199810 | - | - | - | 32.00 | 33.00 | 2 925 | graf |
| 199809 | - | - | - | 33.00 | 33.00 | 1 518 | graf |
| 199808 | - | - | - | 32.00 | 33.00 | 1 179 | graf |
| 199807 | - | - | - | 32.00 | 33.00 | 2 732 | graf |
| 199806 | - | - | - | 32.00 | 33.00 | 2 392 | graf |
| 199805 | - | - | - | 33.00 | 36.00 | 550 | graf |
| 199804 | - | - | - | 26.00 | 33.00 | 7 380 | graf |
| 199803 | - | - | - | 31.00 | 32.00 | 4 343 | graf |
| 199802 | - | - | - | 31.00 | 32.00 | 1 326 | graf |
| 199801 | - | - | - | 31.00 | 33.00 | 1 530 | graf |
| 199712 | - | - | - | 33.00 | 39.00 | 5 828 | graf |
| 199711 | - | - | - | 37.00 | 40.00 | 7 427 | graf |
| 199710 | - | - | - | 33.00 | 38.00 | 9 268 | graf |
| 199709 | - | - | - | 36.00 | 42.00 | 6 338 | graf |
| 199708 | - | - | - | 36.00 | 42.00 | 5 480 | graf |
| 199707 | - | - | - | 36.00 | 40.00 | 0 | graf |
| 199706 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 199705 | 40.00 | 40.00 | 8 840 | 38.00 | 40.00 | 4 210 | graf |
| 199704 | 40.00 | 40.00 | 6 560 | 38.00 | 42.00 | 5 165 | graf |
| 199703 | 40.00 | 46.00 | 14 092 | 38.00 | 45.00 | 12 227 | graf |
| 199702 | 39.00 | 46.00 | 6 072 | 39.00 | 47.00 | 5 395 | graf |
| 199701 | 40.00 | 45.00 | 432 | 42.00 | 45.00 | 4 030 | graf |
| 199612 | 37.00 | 50.00 | 1 453 | 34.00 | 60.00 | 592 | graf |
| 199611 | 48.00 | 66.00 | 2 000 | 51.00 | 69.00 | 20 735 | graf |
| 199610 | 65.00 | 66.00 | 9 348 | 58.00 | 71.00 | 12 661 | graf |
| 199609 | 50.00 | 65.00 | 14 038 | 55.00 | 63.00 | 25 579 | graf |
| 199608 | 68.00 | 92.00 | 3 450 | 56.00 | 104.00 | 8 190 | graf |
| 199607 | 102.00 | 171.00 | 84 868 | 95.00 | 164.00 | 97 412 | graf |
| 199606 | 80.00 | 156.00 | 2 880 | 83.00 | 141.00 | 39 461 | graf |
| 199605 | 65.00 | 88.00 | 21 473 | 60.00 | 85.00 | 28 716 | graf |
| 199604 | 77.00 | 121.00 | 51 200 | 90.00 | 116.00 | 55 680 | graf |
| 199603 | 89.00 | 121.00 | 59 165 | 81.00 | 121.00 | 45 929 | graf |
| 199602 | 86.00 | 127.00 | 36 785 | 90.00 | 129.00 | 26 547 | graf |
| 199601 | 110.00 | 158.00 | 19 372 | 120.00 | 153.00 | 26 046 | graf |
| 199512 | 114.00 | 166.00 | 92 700 | 133.00 | 284.00 | 24 363 | graf |
| 199511 | 114.00 | 177.00 | 81 322 | 110.00 | 152.00 | 94 018 | graf |
| 199510 | 148.00 | 197.00 | 25 728 | 129.00 | 170.00 | 36 566 | graf |
| 199509 | 190.00 | 256.00 | 60 430 | 159.00 | 245.00 | 39 516 | graf |
| 199508 | 239.00 | 302.00 | 248 516 | 163.00 | 260.00 | 40 818 | graf |
| 199507 | 200.00 | 228.00 | 26 948 | 163.00 | 187.00 | 12 796 | graf |
| 199506 | 196.00 | 200.00 | 31 152 | 162.00 | 187.00 | 16 051 | graf |
| 199505 | 196.00 | 196.00 | 21 168 | 180.00 | 232.00 | 17 454 | graf |
| 199504 | 201.00 | 219.00 | 44 242 | 201.00 | 232.00 | 33 534 | graf |
| 199503 | 215.00 | 378.00 | 118 388 | 211.00 | 231.00 | 6 904 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
