RYBENA RUMBURK - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - RYBENA RUMBURK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	259.00	0.00%	0	0		0.00%	0
30.12.1996	259.00	0.00%	0	0		0.00%	0
27.12.1996	259.00	0.00%	0	0	221.00	-9.79%	884	4
23.12.1996	259.00	-9.75%	4 144	16	245.00	0.00%	2 940	12
20.12.1996	287.00	0.00%	0	0	245.00	-9.67%	1 960	8
19.12.1996	287.00	-9.74%	1 148	4	261.20	-4.66%	2 170	8
18.12.1996	318.00	0.00%	0	0	275.20	-1.61%	4 268	15
17.12.1996	318.00	0.00%	0	0	289.20	+0.41%	5 784	20
16.12.1996	318.00	0.00%	18 444	58	288.00	0.00%	864	3
13.12.1996	318.00	0.00%	0	0	288.00	-9.83%	1 152	4
12.12.1996	318.00	-9.91%	0	0	328.20	-3.74%	2 875	9
11.12.1996	353.00	0.00%	0	0		+3.38%	0
10.12.1996	353.00	0.00%	0	0	321.00	-4.46%	5 457	17
9.12.1996	353.00	0.00%	706	2		+9.80%	0
6.12.1996	353.00	0.00%	0	0	306.00	-9.73%	1 836	6
5.12.1996	353.00	0.00%	13 767	39		+2.88%	0
4.12.1996	353.00	0.00%	0	0	329.50	+2.24%	989	3
3.12.1996	353.00	0.00%	0	0	338.00	-0.47%	5 156	16
2.12.1996	353.00	0.00%	10 943	31	345.00	+2.80%	2 590	8
29.11.1996	353.00	0.00%	0	0	327.10	-3.09%	2 205	7
28.11.1996	353.00	0.00%	4 942	14		+7.93%	0
27.11.1996	353.00	0.00%	0	0	301.10	-4.78%	602	2
26.11.1996	353.00	0.00%	0	0		-0.55%	0
25.11.1996	353.00	0.00%	4 236	12		+1.89%	0
22.11.1996	353.00	0.00%	0	0	312.10	-0.46%	624	2
21.11.1996	353.00	0.00%	17 650	50		+2.24%	0
20.11.1996	353.00	0.00%	0	0	311.10	-2.50%	8 894	29
19.11.1996	353.00	0.00%	0	0	311.10	-1.08%	1 258	4
18.11.1996	353.00	0.00%	5 295	15		+9.65%	0
15.11.1996	353.00	0.00%	0	0	290.00	-0.11%	290	1
14.11.1996	353.00	0.00%	13 414	38	309.00	+3.32%	1 742	6
13.11.1996	353.00	0.00%	0	0	281.00	0.00%	3 091	11
12.11.1996	353.00	0.00%	0	0	281.00	0.00%	3 653	13
11.11.1996	353.00	0.00%	11 649	33	281.00	-2.85%	843	3
8.11.1996	353.00	0.00%	0	0		+2.57%	0
7.11.1996	353.00	0.00%	10 237	29	282.00	-2.40%	564	2
6.11.1996	353.00	0.00%	0	0	300.00	-4.32%	5 490	19
5.11.1996	353.00	0.00%	0	0	302.00	+7.53%	604	2
4.11.1996	353.00	0.00%	3 177	9		-4.15%	0
1.11.1996	353.00	0.00%	0	0		-3.10%	0
31.10.1996	353.00	0.00%	3 530	10	320.00	-6.95%	3 327	11
30.10.1996	353.00	0.00%	0	0	325.00	-3.56%	7 150	22
29.10.1996	353.00	0.00%	0	0	337.00	-0.58%	1 011	3
25.10.1996	353.00	0.00%	0	0	339.00	-0.58%	339	1
24.10.1996	353.00	0.00%	4 236	12	341.00	0.00%	1 364	4
23.10.1996	353.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	353.00	0.00%	0	0	0.00	+0.98%	0	0
21.10.1996	353.00	0.00%	4 942	14	341.00	+0.49%	2 026	6
18.10.1996	353.00	0.00%	0	0		+9.98%	0	0
17.10.1996	353.00	0.00%	10 943	31	305.50	0.00%	611	2
16.10.1996	353.00	0.00%	0	0	305.50	-1.45%	3 666	12
15.10.1996	353.00	0.00%	0	0	310.00	-6.06%	1 240	4
14.10.1996	353.00	0.00%	10 590	30	330.00	+6.59%	660	2
11.10.1996	353.00	0.00%	0	0	316.00	+3.07%	5 263	17
10.10.1996	353.00	0.00%	8 119	23	311.00	-3.11%	3 604	12
9.10.1996	353.00	0.00%	0	0		+1.92%	0	0
8.10.1996	353.00	0.00%	0	0	301.00	-5.60%	6 387	21
7.10.1996	353.00	0.00%	5 648	16	311.00	+5.29%	4 833	15
4.10.1996	353.00	0.00%	0	0	306.00	-8.65%	2 754	9
3.10.1996	353.00	0.00%	6 001	17	335.00	+3.20%	1 005	3
2.10.1996	353.00	0.00%	0	0	325.00	+6.52%	3 246	10
1.10.1996	353.00	0.00%	0	0		-6.15%	0	0
30.9.1996	353.00	0.00%	6 354	18		0.00%	0	0
27.9.1996	353.00	0.00%	0	0		0.00%	0	0
26.9.1996	353.00	-9.94%	2 118	6	324.70	-8.53%	5 195	16
25.9.1996	392.00	0.00%	0	0	355.00	-9.89%	710	2
24.9.1996	392.00	0.00%	0	0		0.00%	0	0
23.9.1996	392.00	+3.97%	3 920	10	394.00	-9.94%	1 576	4
20.9.1996	377.00	0.00%	0	0		+5.00%	0	0
19.9.1996	377.00	+9.91%	0	0	415.00	-8.00%	3 320	8
18.9.1996	343.00	0.00%	0	0	450.00	+7.00%	900	2
17.9.1996	343.00	0.00%	0	0	406.00	-7.00%	2 523	6
16.9.1996	343.00	+0.29%	4 116	12	450.00	+2.00%	13 073	29
13.9.1996	342.00	0.00%	0	0	442.00	-10.00%	3 536	8
12.9.1996	342.00	-6.30%	3 762	11	491.00	+9.00%	5 401	11
11.9.1996	365.00	0.00%	0	0	450.00	+2.00%	1 800	4
10.9.1996	365.00	0.00%	0	0		+2.00%	0	0
9.9.1996	365.00	-9.87%	2 920	8	432.00	+9.00%	1 296	3
6.9.1996	405.00	0.00%	0	0	398.00	-10.00%	796	2
5.9.1996	405.00	-5.81%	10 530	26	442.00	-10.00%	3 978	9
4.9.1996	430.00	0.00%	0	0	490.50	-7.00%	2 453	5
3.9.1996	430.00	0.00%	0	0		+2.00%	0	0
2.9.1996	430.00	-5.49%	15 050	35	529.00	+1.00%	3 109	6
30.8.1996	455.00	0.00%	0	0		+10.00%	0	0
29.8.1996	455.00	-9.36%	1 820	4	469.00	-3.00%	469	1
28.8.1996	502.00	0.00%	0	0	481.50	-6.00%	8 667	18
27.8.1996	502.00	0.00%	0	0		-2.00%	0	0
26.8.1996	502.00	0.00%	0	0	520.00	+1.00%	520	1
23.8.1996	502.00	0.00%	0	0	520.00	-8.00%	7 704	15
22.8.1996	502.00	-5.28%	4 518	9	560.00	+1.00%	1 120	2
21.8.1996	530.00	0.00%	0	0	550.00	-2.00%	11 089	20
20.8.1996	530.00	0.00%	0	0	520.00	+1.00%	10 730	19
19.8.1996	530.00	-2.75%	11 130	21	560.00	-3.00%	1 120	2
16.8.1996	545.00	0.00%	0	0	570.00	+1.00%	19 110	33
15.8.1996	545.00	-9.91%	21 255	39		-4.00%	0	0
14.8.1996	605.00	0.00%	0	0	600.00	+9.00%	4 200	7
13.8.1996	605.00	0.00%	0	0		0.00%	0	0
12.8.1996	605.00	-6.92%	15 730	26	551.00	0.00%	2 204	4
9.8.1996	650.00	0.00%	0	0	553.00	-9.00%	5 530	10
8.8.1996	650.00	-3.70%	3 250	5	670.00	-2.00%	6 080	10
7.8.1996	675.00	0.00%	0	0	620.00	0.00%	4 340	7
6.8.1996	675.00	0.00%	0	0		-10.00%	0	0
5.8.1996	675.00	-10.00%	0	0	700.00	+6.00%	8 260	12
2.8.1996	750.00	0.00%	0	0	662.40	-2.00%	1 956	3
1.8.1996	750.00	+0.26%	28 500	38	665.00	+6.00%	2 660	4
31.7.1996	748.00	0.00%	0	0	625.00	-3.00%	6 250	10
30.7.1996	748.00	0.00%	0	0	666.00	+6.00%	5 148	8
29.7.1996	748.00	+5.05%	23 188	31	640.00	-5.00%	1 817	3
26.7.1996	712.00	0.00%	0	0	640.00	+5.00%	640	1
25.7.1996	712.00	+9.87%	55 536	78	600.00	-2.00%	7 304	12
24.7.1996	648.00	0.00%	0	0	620.00	+4.00%	14 219	23
23.7.1996	648.00	0.00%	0	0	620.00	-4.00%	5 363	9
22.7.1996	648.00	-10.00%	0	0		+1.00%	0	0
19.7.1996	720.00	0.00%	0	0	616.00	-5.00%	8 624	14
18.7.1996	720.00	-3.87%	72 000	100	620.00	+6.00%	33 769	52
17.7.1996	749.00	0.00%	0	0	614.00	-5.00%	4 896	8
16.7.1996	749.00	0.00%	0	0	650.00	-5.00%	9 713	15
15.7.1996	749.00	+9.50%	74 900	100	684.00	+2.00%	31 302	46
12.7.1996	684.00	0.00%	0	0	670.00	+10.00%	30 150	45
11.7.1996	684.00	-10.00%	0	0	609.70	-5.00%	4 878	8
10.7.1996	760.00	0.00%	0	0		+3.00%	0	0
9.7.1996	760.00	0.00%	0	0	629.20	-4.00%	7 550	12
8.7.1996	760.00	+4.25%	76 000	100		+2.00%	0	0
5.7.1996
4.7.1996	729.00	-10.00%	0	0	640.00	-5.00%	19 350	30
3.7.1996	810.00	0.00%	0	0	678.20	+4.00%	2 713	4
2.7.1996	810.00	0.00%	0	0	640.00	-4.00%	18 194	28
1.7.1996	810.00	+9.90%	121 500	150	675.50	+10.00%	1 351	2
28.6.1996	737.00	0.00%	0	0		+5.00%	0	0
27.6.1996	737.00	+10.00%	29 480	40	589.00	-10.00%	5 890	10
26.6.1996	670.00	0.00%	0	0	664.00	+8.00%	21 571	33
25.6.1996	670.00	0.00%	0	0		-10.00%	0	0
24.6.1996	670.00	0.00%	0	0	670.00	+1.00%	10 728	16
21.6.1996	670.00	0.00%	0	0	663.10	0.00%	7 957	12
20.6.1996	670.00	+1.66%	26 130	39	661.00	+2.00%	23 159	35
19.6.1996	659.00	0.00%	0	0	661.00	-1.00%	3 244	5
18.6.1996	659.00	0.00%	0	0	661.00	+7.00%	14 359	22
17.6.1996	659.00	+2.80%	19 770	30	660.00	-2.00%	7 287	12
14.6.1996	641.00	0.00%	0	0	620.00	+9.00%	6 200	10
13.6.1996	641.00	+2.39%	11 538	18	567.50	+1.00%	4 558	8
12.6.1996	626.00	0.00%	0	0	565.00	0.00%	7 887	14
11.6.1996	626.00	0.00%	0	0	563.00	0.00%	5 064	9
10.6.1996	626.00	+3.47%	31 300	50		0.00%	0	0
7.6.1996	605.00	0.00%	0	0	561.10	+4.00%	2 806	5
6.6.1996	605.00	+0.66%	42 955	71	561.20	-3.00%	12 918	24
5.6.1996	601.00	0.00%	0	0	552.60	+2.00%	6 079	11
4.6.1996	601.00	0.00%	0	0	552.00	-2.00%	13 564	25
3.6.1996	601.00	-4.60%	54 090	90	590.00	-4.00%	25 390	46
31.5.1996	630.00	0.00%	0	0	653.00	-5.00%	8 084	14
30.5.1996	630.00	-10.00%	83 160	132	606.50	-7.00%	1 820	3
29.5.1996	700.00	0.00%	0	0	653.00	-9.00%	11 101	17
28.5.1996	700.00	0.00%	0	0	720.00	+8.00%	2 160	3
27.5.1996	700.00	-6.54%	60 200	86	660.50	-1.00%	9 297	14
24.5.1996	749.00	0.00%	0	0	704.50	+1.00%	14 787	22
23.5.1996	749.00	+7.00%	318 325	425	690.00	-2.00%	15 346	23
22.5.1996	700.00	0.00%	0	0	678.50	-8.00%	6 107	9
21.5.1996	700.00	0.00%	0	0	755.00	+8.00%	90 365	122
20.5.1996	700.00	+0.28%	91 000	130	694.00	+2.00%	20 605	30
17.5.1996	698.00	0.00%	0	0	680.00	+1.00%	9 448	14
16.5.1996	698.00	0.00%	123 546	177	673.00	0.00%	14 712	22
15.5.1996	698.00	0.00%	0	0	670.90	0.00%	11 405	17
14.5.1996	698.00	0.00%	0	0	650.00	0.00%	13 387	20
13.5.1996	698.00	0.00%	107 492	154	680.00	+7.00%	12 084	18
10.5.1996	698.00	0.00%	0	0	650.00	-5.00%	16 300	26
9.5.1996	698.00	0.00%	45 370	65	658.00	+9.00%	2 632	4
7.5.1996	698.00	0.00%	0	0	606.00	-3.00%	2 424	4
6.5.1996	698.00	+1.30%	83 062	119	625.00	+8.00%	6 250	10
3.5.1996	689.00	0.00%	0	0	590.00	+1.00%	10 958	19
2.5.1996	689.00	+2.98%	286 624	416		-3.00%	0	0
30.4.1996	669.00	0.00%	0	0	625.00	0.00%	4 135	7
29.4.1996	669.00	+9.49%	202 038	302	606.00	+7.00%	8 885	15
26.4.1996	611.00	0.00%	0	0	561.00	-2.00%	9 369	17
25.4.1996	611.00	+6.63%	59 878	98	561.00	+2.00%	5 049	9
24.4.1996	573.00	0.00%	0	0	552.50	+2.00%	8 840	16
23.4.1996	573.00	0.00%	0	0	541.00	+1.00%	7 574	14
22.4.1996	573.00	+9.98%	9 741	17	560.00	+1.00%	6 936	13
19.4.1996	521.00	0.00%	0	0	521.00	-3.00%	20 106	38
18.4.1996	521.00	+4.20%	39 075	75	544.50	-3.00%	3 812	7
17.4.1996	500.00	0.00%	0	0	543.00	+4.00%	11 275	20
16.4.1996	500.00	0.00%	0	0	541.50	+10.00%	5 415	10
15.4.1996	500.00	+1.01%	23 500	47	540.00	+1.00%	18 293	37
12.4.1996	495.00	0.00%	0	0	491.00	+1.00%	2 946	6
11.4.1996	495.00	+0.40%	32 175	65	485.50	+3.00%	3 399	7
10.4.1996	493.00	0.00%	0	0		+2.00%	0	0
9.4.1996	493.00	0.00%	0	0	466.00	+1.00%	4 620	10
5.4.1996	493.00	0.00%	0	0	456.50	-1.00%	2 739	6
4.4.1996	493.00	+9.79%	21 199	43	480.00	+2.00%	9 688	21
3.4.1996	449.00	0.00%	0	0	460.00	0.00%	9 924	22
2.4.1996	449.00	0.00%	0	0	449.50	-1.00%	6 743	15
1.4.1996	449.00	+3.69%	24 695	55	456.00	+1.00%	7 714	17
29.3.1996	433.00	0.00%	0	0	454.10	0.00%	6 741	15
28.3.1996	433.00	+1.88%	24 681	57	453.00	+1.00%	9 481	21
27.3.1996	425.00	0.00%	0	0	446.00	-1.00%	2 676	6
26.3.1996	425.00	0.00%	0	0	450.80	+2.00%	8 114	18
25.3.1996	425.00	0.00%	33 575	79	441.00	+2.00%	5 733	13
22.3.1996	425.00	0.00%	0	0	432.00	0.00%	10 422	24
21.3.1996	425.00	0.00%	24 225	57	430.00	0.00%	29 493	68
20.3.1996	425.00	0.00%	0	0	453.00	-2.00%	2 608	6
19.3.1996	425.00	0.00%	0	0	443.50	0.00%	3 105	7
18.3.1996	425.00	+3.65%	14 450	34	442.00	+2.00%	1 326	3
‹‹ First 60 ‹‹ First 20 Next 200 ›