S-BOX DIMAX - Prague Stock Exchange price chart


2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 Interactive
S-BOX DIMAX OSTEUROPA PERFORMANCE INDEX.CERT.,1:1, NEOMEZENO - Graf ceny akcie cz

Short and summary info about S-BOX DIMAX

The Prague Stock Exchange
Last price28.12.2017804.50
First price14.05.20072 990.00
Historic min12.03.2009306.30
Historic max22.06.20073 157.00
Total volume1 480 635.00
The Prague Sotck Exchange and RM-System - daily results - S-BOX DIMAX

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.12.2017804.50+0.24%00
27.12.2017802.60+0.59%00
22.12.2017797.90+0.68%00
21.12.2017792.50+0.20%00
20.12.2017790.90-0.53%00
19.12.2017795.10+0.56%00
18.12.2017790.70+0.65%00
15.12.2017785.60+0.49%00
14.12.2017781.80+0.46%00
13.12.2017778.20+0.58%00
12.12.2017773.700.00%00
11.12.2017773.70+1.12%00
8.12.2017765.10-0.12%00
7.12.2017766.00-0.25%00
6.12.2017767.90+0.25%00
5.12.2017766.00+0.17%00
4.12.2017764.70+0.76%00
1.12.2017758.90-0.29%00
30.11.2017761.10+0.83%00
29.11.2017754.80+0.32%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 16:25 
Name Price Change
 AVAST  128.00  +8.47% 
 CETV  79.10  +0.13% 
 ČEZ  408.00  +3.03% 
 ERSTE GROUP BANK A  465.10  -0.19% 
 KOFOLA CS  205.00  0.00% 
 KOMERČNÍ BANKA  466.60  -1.14% 
 MONETA MONEY BANK  51.30  -1.35% 
 O2 C.R.  226.00  +1.80% 
 PFNONWOVENS  586.00  +0.34% 
 PHILIP MORRIS ČR A  13 340.00  +1.99% 
 VIG  462.00  +3.49% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688