S-BOX DIMAX - Prague Stock Exchange price chart for year 2010

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 Interactive
The Prague Sotck Exchange and RM-System - daily results - S-BOX DIMAX

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.2010700.30-1.00%00
29.12.2010707.40+0.27%00
28.12.2010705.50+0.69%00
27.12.2010700.70-1.48%00
23.12.2010711.20+0.71%00
22.12.2010706.20+0.81%00
21.12.2010700.50+1.02%00
20.12.2010693.40-0.70%00
17.12.2010698.30-0.47%00
16.12.2010701.60-0.61%00
15.12.2010705.90+0.37%00
14.12.2010703.30-0.61%00
13.12.2010707.60+0.55%00
10.12.2010703.70+0.36%00
9.12.2010701.20-0.01%00
8.12.2010701.30-0.36%00
7.12.2010703.80+0.50%00
6.12.2010700.30+0.62%00
3.12.2010696.00+0.93%00
2.12.2010689.60+0.23%00
1.12.2010688.00+2.55%00
30.11.2010670.90-0.28%00
29.11.2010672.80-1.33%00
26.11.2010681.90-1.10%00
25.11.2010689.50-0.99%00
24.11.2010696.40-0.29%00
23.11.2010698.40-0.51%00
22.11.2010702.00+0.57%00
19.11.2010698.00-0.47%00
18.11.2010701.30-1.50%00
16.11.2010712.00-1.06%00
15.11.2010719.60-0.51%00
12.11.2010723.30-0.29%00
11.11.2010725.40+0.12%00
10.11.2010724.50+0.39%00
9.11.2010721.70+1.05%00
8.11.2010714.20+0.04%00
5.11.2010713.90+1.58%00
4.11.2010702.80+0.36%00
3.11.2010700.30+0.30%00
2.11.2010698.20-0.37%00
1.11.2010700.80+0.63%00
29.10.2010696.40-0.84%00
27.10.2010702.30+0.67%00
26.10.2010697.60+0.59%00
25.10.2010693.50+0.89%00
22.10.2010687.40-0.25%00
21.10.2010689.10-0.55%00
20.10.2010692.90-0.73%00
19.10.2010698.00-0.44%00
18.10.2010701.10-0.10%00
15.10.2010701.80+0.47%00
14.10.2010698.50+0.20%00
13.10.2010697.10+0.40%00
12.10.2010694.30-1.29%00
11.10.2010703.40+0.64%00
8.10.2010698.90+0.17%00
7.10.2010697.70+0.53%00
6.10.2010694.00+0.87%00
5.10.2010688.00-0.16%00
4.10.2010689.10+1.58%00
1.10.2010678.40-0.16%00
30.9.2010679.50+1.60%00
29.9.2010668.80-1.75%00
27.9.2010680.70+0.25%00
24.9.2010679.00+1.25%00
23.9.2010670.60+0.49%00
22.9.2010667.30+0.50%00
21.9.2010664.00+1.78%00
20.9.2010652.40+0.83%00
17.9.2010647.00-0.34%00
16.9.2010649.20-0.61%00
15.9.2010653.20-0.41%00
14.9.2010655.90-0.74%00
13.9.2010660.80-0.20%00
10.9.2010662.10-0.32%00
9.9.2010664.20+0.79%00
8.9.2010659.00+1.06%00
7.9.2010652.10-0.81%00
6.9.2010657.40+0.63%00
3.9.2010653.30+0.43%00
2.9.2010650.50+0.77%00
1.9.2010645.50+1.22%00
31.8.2010637.70-1.86%00
30.8.2010649.80+0.74%00
27.8.2010645.00-0.80%00
26.8.2010650.20+1.04%00
25.8.2010643.50-0.68%00
24.8.2010647.90-2.16%00
23.8.2010662.20-0.21%00
20.8.2010663.60-0.18%00
19.8.2010664.80-0.58%00
18.8.2010668.70-0.25%00
17.8.2010670.40+0.90%00
16.8.2010664.40-0.58%00
13.8.2010668.30+2.09%00
12.8.2010654.60-0.46%00
11.8.2010657.60-0.89%00
10.8.2010663.50-0.66%00
9.8.2010667.90-0.73%00
6.8.2010672.80-0.27%00
5.8.2010674.60+1.80%00
4.8.2010662.70-0.82%00
3.8.2010668.20-0.06%00
2.8.2010668.60+0.71%00
30.7.2010663.90+0.06%00
29.7.2010663.50+0.64%00
28.7.2010659.30+0.29%00
27.7.2010657.40+1.48%00
26.7.2010647.80-0.84%00
23.7.2010653.30+1.48%00
22.7.2010643.80+0.42%00
21.7.2010641.10+0.14%00
20.7.2010640.20+0.99%00
19.7.2010633.90-0.83%00
16.7.2010639.20-1.46%00
15.7.2010648.70-0.40%00
14.7.2010651.30+0.46%00
13.7.2010648.30+1.38%00
12.7.2010639.50+1.01%00
9.7.2010633.10-0.13%00
8.7.2010633.90+0.54%00
7.7.2010630.50+1.01%00
2.7.2010624.20-0.46%00
1.7.2010627.10-0.11%00
30.6.2010627.80-1.02%00
29.6.2010634.30-0.50%00
28.6.2010637.50+0.22%00
25.6.2010636.10-1.07%00
24.6.2010643.00-1.26%00
23.6.2010651.20-1.54%00
22.6.2010661.40-0.54%00
21.6.2010665.00+1.00%00
18.6.2010658.40-0.03%00
17.6.2010658.60+0.15%00
16.6.2010657.60+0.06%00
15.6.2010657.20-0.83%00
14.6.2010662.70+0.74%00
11.6.2010657.80-1.36%00
10.6.2010666.90+0.72%00
9.6.2010662.10+0.24%00
8.6.2010660.50+0.14%00
7.6.2010659.60-0.84%34 08550
4.6.2010665.20-2.35%00
3.6.2010681.20+0.32%00
2.6.2010679.00-0.77%00
1.6.2010684.30+1.14%00
31.5.2010676.60-2.04%00
28.5.2010690.70+1.69%00
27.5.2010679.20+3.21%00
26.5.2010658.10+2.59%00
25.5.2010641.50-3.16%00
24.5.2010662.40+1.04%00
21.5.2010655.60-2.03%00
20.5.2010669.20-2.55%00
19.5.2010686.70-0.89%00
18.5.2010692.90-0.53%00
17.5.2010696.60-0.04%00
14.5.2010696.90-1.08%00
13.5.2010704.50+0.89%00
12.5.2010698.30+1.51%00
11.5.2010687.90-2.26%00
10.5.2010703.80+2.16%00
7.5.2010688.90-3.47%00
6.5.2010713.70-0.85%00
5.5.2010719.80-2.85%00
4.5.2010740.90-2.71%00
3.5.2010761.50+0.67%00
30.4.2010756.40+1.79%00
29.4.2010743.10+1.07%00
28.4.2010735.20-1.92%00
27.4.2010749.60-1.04%00
26.4.2010757.50+1.13%00
23.4.2010749.00+1.01%00
22.4.2010741.50-0.60%00
21.4.2010746.00-0.12%00
20.4.2010746.90+0.82%00
19.4.2010740.80-1.72%00
16.4.2010753.80+0.24%00
15.4.2010752.00+0.51%00
14.4.2010748.20+0.44%00
13.4.2010744.90-0.37%00
12.4.2010747.70+0.01%00
9.4.2010747.60+0.58%00
8.4.2010743.30-0.85%00
7.4.2010749.70-0.57%00
6.4.2010754.00+0.63%00
2.4.2010749.300.00%00
1.4.2010749.30+1.38%00
31.3.2010739.10-0.50%00
30.3.2010742.80+0.23%00
29.3.2010741.10+0.98%00
26.3.2010733.90-0.33%38 54550
25.3.2010736.30+3.34%00
24.3.2010712.50-0.11%00
23.3.2010713.30+0.17%00
22.3.2010712.10-0.93%00
19.3.2010718.80+0.60%00
18.3.2010714.50+0.31%00
17.3.2010712.30+0.68%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec