S-BOX DIMAX - Prague Stock Exchange price chart, chart for year 2012


2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 Interactive
S-BOX DIMAX OSTEUROPA PERFORMANCE INDEX.CERT.,1:1, NEOMEZENO - Graf ceny akcie cz, rok 2012
The Prague Sotck Exchange and RM-System - daily results - S-BOX DIMAX

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.12.2012641.50-0.67%00
27.12.2012645.80-0.80%00
21.12.2012651.00-0.23%00
20.12.2012652.50-1.45%00
19.12.2012662.10+1.56%00
18.12.2012651.90+0.57%00
17.12.2012648.20+0.09%00
14.12.2012647.60-0.78%00
13.12.2012652.70+0.29%00
12.12.2012650.80-0.41%00
11.12.2012653.50+1.04%00
10.12.2012646.80-0.19%00
7.12.2012648.00+0.36%00
6.12.2012645.70+0.72%00
5.12.2012641.10+1.49%00
4.12.2012631.70-0.50%00
3.12.2012634.90+1.57%00
30.11.2012625.10-1.17%00
29.11.2012632.50+1.10%00
28.11.2012625.60+0.13%00
27.11.2012624.80+0.37%00
26.11.2012622.500.00%00
23.11.2012622.50-0.06%00
22.11.2012622.90+0.32%00
21.11.2012620.90+1.32%00
20.11.2012612.80+0.26%00
19.11.2012611.20-0.42%00
16.11.2012613.80-0.42%00
15.11.2012616.40-0.13%00
14.11.2012617.20-0.24%00
13.11.2012618.70+0.50%00
12.11.2012615.60-0.16%00
9.11.2012616.60-1.11%00
8.11.2012623.50+0.05%00
7.11.2012623.20+0.61%00
6.11.2012619.40-0.37%00
5.11.2012621.70-0.05%00
2.11.2012622.00+0.63%00
1.11.2012618.10+0.32%00
31.10.2012616.10+1.32%00
30.10.2012608.10+0.25%00
29.10.2012606.60-1.29%00
26.10.2012614.50+0.42%00
25.10.2012611.90+0.82%00
24.10.2012606.90+0.73%00
23.10.2012602.50-0.95%00
22.10.2012608.30+0.12%00
19.10.2012607.60+0.90%00
18.10.2012602.20+0.55%00
17.10.2012598.90+0.05%00
16.10.2012598.60+2.17%00
15.10.2012585.90-0.02%00
12.10.2012586.00+0.02%00
11.10.2012585.90+0.07%00
10.10.2012585.50-0.29%00
9.10.2012587.20-0.27%00
8.10.2012588.80+2.97%00
5.10.2012571.80-0.31%00
4.10.2012573.60+1.34%00
3.10.2012566.00+1.91%00
2.10.2012555.40-1.49%00
1.10.2012563.80+1.11%00
27.9.2012557.60+3.45%00
26.9.2012539.00-1.50%00
25.9.2012547.20+1.43%00
24.9.2012539.50-1.01%00
21.9.2012545.00+0.72%00
20.9.2012541.10-0.66%00
19.9.2012544.70+0.85%00
18.9.2012540.10+2.72%00
17.9.2012525.80-0.55%00
14.9.2012528.70+2.58%00
13.9.2012515.40+1.02%00
12.9.2012510.20+2.39%00
11.9.2012498.30+1.28%00
10.9.2012492.00+0.26%00
7.9.2012490.70+0.51%00
6.9.2012488.20+0.85%00
5.9.2012484.10-0.62%00
4.9.2012487.10-0.73%00
3.9.2012490.70-0.45%00
31.8.2012492.90+1.52%00
30.8.2012485.50+0.19%00
29.8.2012484.60-0.98%00
28.8.2012489.40-0.22%00
27.8.2012490.50-0.10%00
24.8.2012491.00-0.41%00
23.8.2012493.00-0.04%00
22.8.2012493.20+0.94%00
21.8.2012488.60+0.39%00
20.8.2012486.70-1.20%00
17.8.2012492.60+1.63%00
16.8.2012484.70-0.04%00
15.8.2012484.90-0.47%00
14.8.2012487.20-0.61%00
13.8.2012490.20+0.27%00
10.8.2012488.90-0.63%00
9.8.2012492.00+0.08%00
8.8.2012491.60-0.34%00
7.8.2012493.30-0.62%00
6.8.2012496.40+0.96%00
3.8.2012491.70+0.33%00
2.8.2012490.10+0.39%00
1.8.2012488.20-0.39%00
31.7.2012490.10-0.35%00
30.7.2012491.80+1.15%00
27.7.2012486.20+0.70%00
26.7.2012482.80+1.64%00
25.7.2012475.00-1.08%00
24.7.2012480.20-0.23%00
23.7.2012481.30-4.03%00
20.7.2012501.50+1.27%00
19.7.2012495.20+0.39%00
18.7.2012493.30-0.48%00
17.7.2012495.70+1.31%00
16.7.2012489.30-0.02%00
13.7.2012489.40+0.80%00
12.7.2012485.50+0.12%00
11.7.2012484.90-0.23%00
10.7.2012486.00+0.31%00
9.7.2012484.50-0.35%00
4.7.2012486.20-1.68%00
3.7.2012494.50+1.02%00
2.7.2012489.50+0.78%00
29.6.2012485.70+2.84%00
28.6.2012472.30-1.91%00
27.6.2012481.50-0.99%00
26.6.2012486.30+1.40%00
25.6.2012479.60-1.22%00
22.6.2012485.50-0.16%00
21.6.2012486.30+0.10%00
20.6.2012485.80+0.93%00
19.6.2012481.30+0.44%00
18.6.2012479.20-0.17%00
15.6.2012480.00+1.37%00
14.6.2012473.50+0.36%00
13.6.2012471.80-0.80%00
12.6.2012475.60+0.59%00
11.6.2012472.80+1.81%00
8.6.2012464.40-1.32%00
7.6.2012470.60+2.19%00
6.6.2012460.50-0.60%00
5.6.2012463.30-0.43%00
4.6.2012465.30-1.25%00
1.6.2012471.20+0.23%00
31.5.2012470.10-1.11%00
30.5.2012475.40+1.97%00
29.5.2012466.20-0.58%00
28.5.2012468.90+1.47%00
25.5.2012462.10-0.50%00
24.5.2012464.40-0.68%00
23.5.2012467.60+0.17%00
22.5.2012466.80+0.86%00
21.5.2012462.800.00%00
18.5.2012462.80-1.53%00
17.5.2012470.00-0.42%00
16.5.2012472.00-1.63%00
15.5.2012479.80-1.40%00
14.5.2012486.60-1.18%00
11.5.2012492.40+0.63%00
10.5.2012489.30-1.35%00
9.5.2012496.00-0.36%00
7.5.2012497.80+0.18%00
4.5.2012496.90-1.08%00
3.5.2012502.30+1.25%00
2.5.2012496.10-1.37%00
30.4.2012503.00+0.28%00
27.4.2012501.60+1.07%00
26.4.2012496.30+0.14%00
25.4.2012495.60-1.00%00
24.4.2012500.60-0.97%00
23.4.2012505.50-0.92%00
20.4.2012510.20+0.55%00
19.4.2012507.40+0.28%00
18.4.2012506.00+1.10%00
17.4.2012500.50-0.30%00
16.4.2012502.00+1.54%00
13.4.2012494.40+0.08%00
12.4.2012494.00+0.47%00
11.4.2012491.70-0.04%00
10.4.2012491.90-0.24%00
6.4.2012493.100.00%00
5.4.2012493.10-2.38%00
4.4.2012505.10-0.04%00
3.4.2012505.30-0.88%00
2.4.2012509.80+0.28%00
30.3.2012508.40-1.05%00
29.3.2012513.80+0.02%00
28.3.2012513.70-1.04%00
27.3.2012519.10+2.89%00
26.3.2012504.50-0.61%00
23.3.2012507.60+0.06%00
22.3.2012507.30+0.20%00
21.3.2012506.30+0.80%00
20.3.2012502.30+1.03%00
19.3.2012497.20+1.26%00
16.3.2012491.00+0.57%00
15.3.2012488.20-0.35%00
14.3.2012489.90+1.18%00
13.3.2012484.20-0.49%00
‹‹ First 60 ‹‹ First 20Next 200 ›
 Prague Stock Exchange 11:40 
Name Price Change
 AVAST  147.10  -2.26% 
 CETV  99.00  -0.70% 
 ČEZ  471.00  -0.63% 
 ERSTE  545.00  -1.27% 
 KOFOLA  234.00  0.00% 
 KOMER. BANKA  521.00  -0.76% 
 MONETA (GE)  52.80  -1.86% 
 PEGAS  710.00  +1.72% 
 PHILIP MORRIS  13 400.00  +0.30% 
 TELEFÓNICA  218.00  0.00% 
 VIG  500.00  -2.44% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688