S-BOX DIMAX - Prague Stock Exchange price chart, chart for year 2014


2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 Interactive
S-BOX DIMAX OSTEUROPA PERFORMANCE INDEX.CERT.,1:1, NEOMEZENO - Graf ceny akcie cz, rok 2014
The Prague Sotck Exchange and RM-System - daily results - S-BOX DIMAX

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.2014616.30+0.97%00
29.12.2014610.40+0.94%00
23.12.2014604.70+0.48%00
22.12.2014601.80+0.50%00
19.12.2014598.80+1.03%00
18.12.2014592.70-0.59%00
17.12.2014596.20-0.88%00
16.12.2014601.50-3.76%00
15.12.2014625.00-1.12%00
12.12.2014632.10-0.75%00
11.12.2014636.90-0.28%00
10.12.2014638.70+0.20%00
9.12.2014637.40-1.82%00
8.12.2014649.20-0.15%00
5.12.2014650.20+0.53%00
4.12.2014646.80-0.34%00
3.12.2014649.00+1.09%00
2.12.2014642.00-0.26%00
1.12.2014643.70-0.92%00
28.11.2014649.70+0.19%00
27.11.2014648.50+0.42%00
26.11.2014645.80+0.67%00
25.11.2014641.50-0.76%00
24.11.2014646.40+0.06%00
21.11.2014646.00+1.84%00
20.11.2014634.30-0.31%00
19.11.2014636.30+0.25%00
18.11.2014634.70+0.49%00
14.11.2014631.600.00%00
13.11.2014631.60-0.68%00
12.11.2014635.90-0.30%00
11.11.2014637.80-0.27%00
10.11.2014639.50-0.51%00
7.11.2014642.80-1.08%00
6.11.2014649.80-1.08%00
5.11.2014656.90-0.03%00
4.11.2014657.10-0.74%00
3.11.2014662.00+0.56%00
31.10.2014658.30+1.79%00
30.10.2014646.70+0.39%00
29.10.2014644.20+1.46%00
27.10.2014634.90-0.58%00
24.10.2014638.60+0.42%00
23.10.2014635.90-0.36%00
22.10.2014638.200.00%00
21.10.2014638.20+3.15%00
20.10.2014618.70+1.33%00
17.10.2014610.60+0.54%00
16.10.2014607.30-2.21%00
15.10.2014621.00-1.68%00
14.10.2014631.60-0.43%00
13.10.2014634.30-0.39%00
10.10.2014636.80-2.69%00
9.10.2014654.40-0.49%00
8.10.2014657.60-1.13%00
7.10.2014665.10+0.67%00
6.10.2014660.70+0.98%00
3.10.2014654.30+0.02%00
2.10.2014654.20-1.65%00
1.10.2014665.20-0.73%00
30.9.2014670.10-0.65%00
29.9.2014674.50-0.93%00
26.9.2014680.80-0.07%00
25.9.2014681.30-0.47%00
24.9.2014684.50-0.03%00
23.9.2014684.70-0.64%00
22.9.2014689.100.00%00
19.9.2014689.10+1.65%00
18.9.2014677.90-0.32%00
17.9.2014680.10+1.96%00
16.9.2014667.00-0.22%00
15.9.2014668.50-1.18%00
12.9.2014676.50-0.01%00
11.9.2014676.60-0.73%00
10.9.2014681.60+0.01%00
9.9.2014681.50-0.29%00
8.9.2014683.50-0.70%00
5.9.2014688.30+0.06%00
4.9.2014687.90+0.34%00
3.9.2014685.60+1.81%00
2.9.2014673.40-0.30%00
1.9.2014675.40+0.07%00
29.8.2014674.90-0.65%00
28.8.2014679.30-0.31%00
27.8.2014681.40+0.15%00
26.8.2014680.40-0.13%00
25.8.2014681.30-0.35%00
22.8.2014683.70+0.83%00
21.8.2014678.10-2.11%00
20.8.2014692.70-0.53%00
19.8.2014696.40+0.19%00
18.8.2014695.10+0.86%00
15.8.2014689.20-0.16%00
14.8.2014690.30+0.73%00
13.8.2014685.30+0.42%00
12.8.2014682.40+0.41%00
11.8.2014679.60+1.24%00
8.8.2014671.30-0.10%00
7.8.2014672.00-0.86%00
6.8.2014677.80-0.89%00
5.8.2014683.90+0.66%00
4.8.2014679.40+0.28%00
1.8.2014677.50-1.81%00
31.7.2014690.00-1.40%00
30.7.2014699.80-0.36%00
29.7.2014702.30-0.18%00
28.7.2014703.60-1.42%00
25.7.2014713.70+0.51%00
24.7.2014710.10-0.63%00
23.7.2014714.60-0.40%00
22.7.2014717.50-0.15%00
21.7.2014718.60-1.13%00
18.7.2014726.80-0.66%00
17.7.2014731.60-0.46%00
16.7.2014735.00+0.40%00
15.7.2014732.10-0.44%00
14.7.2014735.30-0.16%00
11.7.2014736.50+0.44%00
10.7.2014733.30-0.66%00
9.7.2014738.20+0.39%00
8.7.2014735.30-0.33%00
7.7.2014737.70-0.62%00
4.7.2014742.30+0.90%00
3.7.2014735.70-0.46%00
2.7.2014739.10-0.87%00
1.7.2014745.60-0.28%00
30.6.2014747.70+0.20%00
27.6.2014746.20-0.33%00
26.6.2014748.70+0.08%00
25.6.2014748.10-0.86%00
24.6.2014754.60-0.68%00
23.6.2014759.80-0.37%00
20.6.2014762.60-0.25%00
19.6.2014764.50+0.03%00
18.6.2014764.30+0.98%00
17.6.2014756.90+0.44%00
16.6.2014753.60-0.49%00
13.6.2014757.30+0.50%00
12.6.2014753.50-0.11%00
11.6.2014754.30-0.83%00
10.6.2014760.60+0.65%00
9.6.2014755.70+0.23%00
6.6.2014754.00+1.18%00
5.6.2014745.20+0.70%00
4.6.2014740.000.00%00
3.6.2014740.00+0.05%00
2.6.2014739.60+0.87%00
30.5.2014733.2000
29.5.2014
28.5.2014719.30+0.39%00
27.5.2014716.50+0.06%00
26.5.2014716.00+0.71%00
23.5.2014710.90+0.76%00
22.5.2014705.50+0.85%00
21.5.2014699.50-0.02%00
20.5.2014699.70+0.45%00
19.5.2014696.50-0.05%00
16.5.2014696.90-0.74%00
15.5.2014702.10-0.29%00
14.5.2014704.20-0.39%00
13.5.2014707.00+0.36%00
12.5.2014704.40+1.00%00
9.5.2014697.40-0.14%00
7.5.2014698.40-0.48%00
6.5.2014701.80-0.94%00
5.5.2014708.50-0.18%00
2.5.2014709.80-0.53%00
30.4.2014713.80+0.03%00
29.4.2014713.60+1.19%00
28.4.2014705.20-0.82%00
25.4.2014711.10+0.56%00
24.4.2014707.10-1.11%00
23.4.2014715.10+0.43%00
22.4.2014712.00+0.69%00
17.4.2014707.10+0.42%00
16.4.2014704.10+0.12%00
15.4.2014703.20-0.32%00
14.4.2014705.50-1.07%00
11.4.2014713.20-1.01%00
10.4.2014720.50-0.02%00
9.4.2014720.70+0.67%00
8.4.2014715.90+0.28%00
7.4.2014713.90-1.29%00
4.4.2014723.30-0.11%00
3.4.2014724.10-0.38%00
2.4.2014726.90+0.17%00
1.4.2014725.60+0.15%00
31.3.2014724.50+1.24%00
28.3.2014715.60+0.18%00
27.3.2014714.30+0.29%00
26.3.2014712.20+1.75%00
25.3.2014699.90-0.38%00
24.3.2014702.60-1.45%00
21.3.2014713.00-0.08%00
20.3.2014713.60+0.04%00
19.3.2014713.30+0.49%00
18.3.2014709.80+1.47%00
17.3.2014699.50+1.17%00
14.3.2014691.40-2.54%00
13.3.2014709.40-0.01%00
‹‹ First 60 ‹‹ First 20Next 200 ›
 Prague Stock Exchange 15:48 
Name Price Change
 AVAST  142.20  -3.66% 
 CETV  92.70  +0.65% 
 ČEZ  499.00  +0.50% 
 ERSTE GROUP BANK A  653.40  +8.83% 
 KOFOLA CS  237.00  +0.42% 
 KOMERČNÍ BANKA  602.00  +7.50% 
 MONETA MONEY BANK  59.10  +5.91% 
 O2 C.R.  216.50  -0.46% 
 PFNONWOVENS  720.00  +1.69% 
 PHILIP MORRIS ČR A  13 540.00  +0.89% 
 VIG  543.00  +1.69% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688