S-BOX DIMAX - Prague Stock Exchange price chart, chart for year 2016


2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 Interactive
S-BOX DIMAX OSTEUROPA PERFORMANCE INDEX.CERT.,1:1, NEOMEZENO - Graf ceny akcie cz, rok 2016
The Prague Sotck Exchange and RM-System - daily results - S-BOX DIMAX

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.2016650.00+0.93%00
29.12.2016644.00+0.11%00
28.12.2016643.30-0.22%00
27.12.2016644.700.00%00
23.12.2016644.70+0.67%00
22.12.2016640.40+0.11%00
21.12.2016639.70-0.87%00
20.12.2016645.30-0.89%00
19.12.2016651.10-0.09%00
16.12.2016651.70+1.18%00
15.12.2016644.10-0.40%00
14.12.2016646.70-0.12%00
13.12.2016647.50+0.54%00
12.12.2016644.00-0.16%00
9.12.2016645.00-0.05%00
8.12.2016645.30+0.44%00
7.12.2016642.50+1.07%00
6.12.2016635.70+0.17%00
5.12.2016634.60+0.73%00
2.12.2016630.000.00%00
1.12.2016630.00+0.21%00
30.11.2016628.70-0.02%00
29.11.2016628.80+0.21%00
28.11.2016627.50-0.87%00
25.11.2016633.00-0.33%00
24.11.2016635.10+0.57%12 68020
23.11.2016631.50+1.07%00
22.11.2016624.80+0.34%00
21.11.2016622.70-0.21%00
18.11.2016624.00+1.22%00
16.11.2016616.50-0.23%00
15.11.2016617.90+1.08%00
14.11.2016611.30-0.37%00
11.11.2016613.60-0.87%00
10.11.2016619.00-0.13%00
9.11.2016619.80-0.08%00
8.11.2016620.30+0.05%00
7.11.2016620.00+0.47%00
4.11.2016617.100.00%00
3.11.2016617.10-0.92%00
2.11.2016622.80-1.02%00
1.11.2016629.20+0.18%00
31.10.2016628.10+0.67%00
27.10.2016623.90-1.53%00
26.10.2016633.60+0.08%00
25.10.2016633.10-0.02%00
24.10.2016633.20+0.99%00
21.10.2016627.00-0.03%00
20.10.2016627.20+0.18%00
19.10.2016626.10+0.82%00
18.10.2016621.00+1.07%00
17.10.2016614.40-0.97%00
14.10.2016620.40+0.88%00
13.10.2016615.00-1.06%00
12.10.2016621.60-0.45%00
11.10.2016624.40-0.16%00
10.10.2016625.40-0.22%00
7.10.2016626.80+0.02%00
6.10.2016626.70+0.11%00
5.10.2016626.00-0.49%00
4.10.2016629.10+0.16%00
3.10.2016628.10+1.03%00
30.9.2016621.70+0.13%00
29.9.2016620.90+0.23%00
27.9.2016619.50+0.55%00
26.9.2016616.10-0.52%00
23.9.2016619.30+0.05%00
22.9.2016619.00+1.81%00
21.9.2016608.00-0.03%00
20.9.2016608.20+0.56%00
19.9.2016604.80+0.88%00
16.9.2016599.50+1.44%00
15.9.2016591.00+0.27%00
14.9.2016589.40-0.71%00
13.9.2016593.60+0.90%00
12.9.2016588.30-1.85%00
9.9.2016599.40-0.89%00
8.9.2016604.80-0.41%00
7.9.2016607.300.00%00
6.9.2016601.00+2.77%00
5.9.2016584.80-0.17%00
2.9.2016585.80+0.84%00
1.9.2016580.90-1.76%00
31.8.2016591.30-0.05%00
30.8.2016591.60+0.48%00
29.8.2016588.80+0.38%00
26.8.2016586.60+0.67%00
25.8.2016582.70+0.31%00
24.8.2016580.90+1.24%00
23.8.2016573.80+0.47%00
22.8.2016571.10-1.48%00
19.8.2016579.70-0.34%00
18.8.2016581.70+0.07%00
17.8.2016581.30-1.12%00
16.8.2016587.90-0.07%00
15.8.2016588.30+0.32%00
12.8.2016586.40-0.15%00
11.8.2016587.30+0.55%00
10.8.2016584.10+0.14%00
9.8.2016583.30+0.48%00
8.8.2016580.50-0.84%00
5.8.2016585.40+1.16%00
4.8.2016578.70+0.94%00
3.8.2016573.30-0.69%00
2.8.2016577.30-0.71%00
1.8.2016581.40+0.73%00
29.7.2016577.20-1.23%00
28.7.2016584.40-0.05%00
27.7.2016584.70+0.02%00
26.7.2016584.60-0.14%00
25.7.2016585.40+0.53%00
22.7.2016582.30-0.44%00
21.7.2016584.90+1.26%00
20.7.2016577.60+0.56%00
19.7.2016574.400.00%00
18.7.2016574.40-0.02%00
15.7.2016574.50-0.24%00
14.7.2016575.90+1.07%00
13.7.2016569.80-0.19%00
12.7.2016570.90+0.99%00
11.7.2016565.30+1.07%00
8.7.2016559.30-0.07%00
7.7.2016559.70-0.60%00
4.7.2016563.10-0.95%00
1.7.2016568.50+1.23%00
30.6.2016561.60+0.09%00
29.6.2016561.10-0.58%00
28.6.2016564.40+1.53%00
27.6.2016555.90-1.44%00
24.6.2016564.00-2.88%00
23.6.2016580.70+0.12%00
22.6.2016580.00+1.08%00
21.6.2016573.80+0.44%00
20.6.2016571.30+0.85%00
17.6.2016566.50+1.34%00
16.6.2016559.00-0.90%00
15.6.2016564.10+0.88%00
14.6.2016559.20-0.50%00
13.6.2016562.00-2.52%00
10.6.2016576.50-1.11%00
9.6.2016583.00-0.05%00
8.6.2016583.30-0.61%00
7.6.2016586.90+2.62%00
6.6.2016571.90+0.83%00
3.6.2016567.20+1.23%00
2.6.2016560.30-0.37%00
1.6.2016562.40-1.35%00
31.5.2016570.10-0.11%00
30.5.2016570.70+0.99%00
27.5.2016565.10+0.18%00
26.5.2016564.10-0.25%00
25.5.2016565.50+1.09%00
24.5.2016559.40-0.05%00
23.5.2016559.70+0.47%00
20.5.2016557.10-1.08%00
19.5.2016563.20-0.95%00
18.5.2016568.60-0.28%00
17.5.2016570.20+0.11%00
16.5.2016569.60+1.06%00
13.5.2016563.60-1.04%00
12.5.2016569.50+0.71%00
11.5.2016565.50-0.35%00
10.5.2016567.50-0.77%00
9.5.2016571.90+0.94%00
6.5.2016566.60+0.21%00
5.5.2016565.40-0.77%00
4.5.2016569.80-1.26%00
3.5.2016577.10-0.29%00
2.5.2016578.80+0.10%00
29.4.2016578.20-0.53%00
28.4.2016581.30+0.02%00
27.4.2016581.20+0.09%00
26.4.2016580.70+0.52%00
25.4.2016577.70-0.89%00
22.4.2016582.90+0.40%00
21.4.2016580.60-0.12%00
20.4.2016581.30-0.17%00
19.4.2016582.30+1.23%00
18.4.2016575.20+0.59%00
15.4.2016571.80+0.28%00
14.4.2016570.20+0.16%00
13.4.2016569.30+1.72%00
12.4.2016559.70+0.52%00
11.4.2016556.80+0.92%00
8.4.2016551.70+0.53%00
7.4.2016548.80-0.92%00
6.4.2016553.90+1.10%00
5.4.2016547.90-1.28%00
4.4.2016555.00+0.49%00
1.4.2016552.30-0.02%00
31.3.2016552.40-0.72%00
30.3.2016556.40+1.13%00
29.3.2016550.20+0.86%00
24.3.2016545.50-0.20%00
23.3.2016546.60+0.89%00
22.3.2016541.80-1.20%00
21.3.2016548.40+1.09%00
18.3.2016542.50+0.06%00
17.3.2016542.20-2.09%00
16.3.2016553.80-0.13%00
‹‹ First 60 ‹‹ First 20Next 200 ›
 Prague Stock Exchange 14:52 
Name Price Change
 AVAST  158.00  +3.27% 
 CETV  98.80  -1.00% 
 ČEZ  483.00  -0.21% 
 ERSTE  523.60  +5.99% 
 KOFOLA  236.00  -0.42% 
 KOMER. BANKA  513.00  +2.40% 
 MONETA (GE)  50.00  +1.01% 
 PEGAS  720.00  -0.28% 
 PHILIP MORRIS  13 480.00  -0.74% 
 TELEFÓNICA  220.00  +0.46% 
 VIG  506.00  +1.20% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688