S-BOX DIMAX - Prague Stock Exchange price chart, chart for year 2017


2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 Interactive
S-BOX DIMAX OSTEUROPA PERFORMANCE INDEX.CERT.,1:1, NEOMEZENO - Graf ceny akcie cz, rok 2017
The Prague Sotck Exchange and RM-System - daily results - S-BOX DIMAX

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.12.2017804.50+0.24%00
27.12.2017802.60+0.59%00
22.12.2017797.90+0.68%00
21.12.2017792.50+0.20%00
20.12.2017790.90-0.53%00
19.12.2017795.10+0.56%00
18.12.2017790.70+0.65%00
15.12.2017785.60+0.49%00
14.12.2017781.80+0.46%00
13.12.2017778.20+0.58%00
12.12.2017773.700.00%00
11.12.2017773.70+1.12%00
8.12.2017765.10-0.12%00
7.12.2017766.00-0.25%00
6.12.2017767.90+0.25%00
5.12.2017766.00+0.17%00
4.12.2017764.70+0.76%00
1.12.2017758.90-0.29%00
30.11.2017761.10+0.83%00
29.11.2017754.80+0.32%00
28.11.2017752.40+0.05%00
27.11.2017752.00-0.52%00
24.11.2017755.90+0.15%00
23.11.2017754.80-0.40%00
22.11.2017757.80+0.56%00
21.11.2017753.60+0.55%00
20.11.2017749.50+0.27%00
16.11.2017747.50+0.34%00
15.11.2017745.00+0.70%00
14.11.2017739.80-0.88%00
13.11.2017746.40-0.51%00
10.11.2017750.20-0.42%00
9.11.2017753.40-0.86%00
8.11.2017759.90-0.20%00
7.11.2017761.40-0.03%00
6.11.2017761.60-0.21%00
3.11.2017763.20+0.32%00
2.11.2017760.80+0.38%00
1.11.2017757.90-0.08%00
31.10.2017758.50-0.29%00
30.10.2017760.70+1.21%00
27.10.2017751.60+1.05%00
26.10.2017743.80-0.43%00
25.10.2017747.00-0.15%00
24.10.2017748.10-1.01%00
23.10.2017755.70-1.28%00
20.10.2017765.50+0.03%00
19.10.2017765.30-0.46%00
18.10.2017768.80-0.30%00
17.10.2017771.10-0.12%00
16.10.2017772.00+0.65%00
13.10.2017767.00+0.70%00
12.10.2017761.70+0.66%00
11.10.2017756.70+0.36%00
10.10.2017754.00+0.44%00
9.10.2017750.70+0.23%00
6.10.2017749.00+0.03%00
5.10.2017748.80+0.19%00
4.10.2017747.40+0.44%00
3.10.2017744.10-0.57%00
2.10.2017748.40-0.53%00
29.9.2017752.40-0.40%00
27.9.2017755.40-0.41%00
26.9.2017758.50-0.85%00
25.9.2017765.00+0.14%00
22.9.2017763.90-0.30%00
21.9.2017766.20+0.20%00
20.9.2017764.70-0.07%00
19.9.2017765.20-0.34%00
18.9.2017767.80-0.22%00
15.9.2017769.50-0.32%00
14.9.2017772.00-0.64%00
13.9.2017777.00+0.60%00
12.9.2017772.40+0.34%00
11.9.2017769.80-0.06%00
8.9.2017770.30+0.04%00
7.9.2017770.00+0.14%00
6.9.2017768.90-0.13%00
5.9.2017769.90+0.03%00
4.9.2017769.70+0.04%00
1.9.2017769.40+1.37%00
31.8.2017759.00+1.08%00
30.8.2017750.90+0.21%00
29.8.2017749.30-0.43%00
28.8.2017752.50+0.35%00
25.8.2017749.90-0.09%00
24.8.2017750.60+0.48%00
23.8.2017747.00+0.11%00
22.8.2017746.20+0.20%00
21.8.2017744.70+0.03%00
18.8.2017744.50-0.09%00
17.8.2017745.20+0.04%00
16.8.2017744.90+0.05%00
15.8.2017744.50+0.15%00
14.8.2017743.40+0.07%00
11.8.2017742.90-0.67%00
10.8.2017747.90-0.47%00
9.8.2017751.40+0.47%00
8.8.2017747.90-0.56%00
7.8.2017752.10-0.61%00
4.8.2017756.70+1.15%00
3.8.2017748.10-0.43%00
2.8.2017751.30+0.44%00
1.8.2017748.00+0.44%00
31.7.2017744.70-0.21%00
28.7.2017746.30-0.29%00
27.7.2017748.50-0.04%00
26.7.2017748.80+0.51%00
25.7.2017745.00-0.25%00
24.7.2017746.90+0.44%00
21.7.2017743.60-2.00%00
20.7.2017758.80+0.69%00
19.7.2017753.60+0.04%00
18.7.2017753.30+0.28%00
17.7.2017751.20-0.07%00
14.7.2017751.70+0.64%00
13.7.2017746.90+0.07%00
12.7.2017746.40+0.53%00
11.7.2017742.50-0.72%00
10.7.2017747.90+0.89%00
7.7.2017741.300.00%00
4.7.2017741.30-0.66%00
3.7.2017746.20-0.63%00
30.6.2017750.90-0.86%00
29.6.2017757.40+0.29%00
28.6.2017755.20+0.20%00
27.6.2017753.70+0.37%00
26.6.2017750.90+0.16%00
23.6.2017749.70+2.75%00
22.6.2017729.60+0.23%00
21.6.2017727.90+0.29%00
20.6.2017725.80+0.23%00
19.6.2017724.10+0.46%00
16.6.2017720.80+0.10%00
15.6.2017720.10+0.69%00
14.6.2017715.20-0.33%00
13.6.2017717.60+0.20%00
12.6.2017716.20-0.51%00
9.6.2017719.90+0.15%00
8.6.2017718.80-0.90%00
7.6.2017725.30+0.54%00
6.6.2017721.40-0.01%00
5.6.2017721.50-0.04%00
2.6.2017721.80+0.74%00
1.6.2017716.50+0.46%00
31.5.2017713.20-1.21%00
30.5.2017721.90+0.45%00
29.5.2017718.70-0.10%00
26.5.2017719.40+0.17%00
25.5.2017718.20+0.43%00
24.5.2017715.10+0.18%00
23.5.2017713.80-0.47%00
22.5.2017717.20+0.49%00
19.5.2017713.70-0.42%00
18.5.2017716.70-0.06%00
17.5.2017717.10-0.40%00
16.5.2017720.00-0.03%00
15.5.2017720.20-0.14%00
12.5.2017721.20-0.26%00
11.5.2017723.10+0.39%00
10.5.2017720.30-0.46%00
9.5.2017723.60+0.60%00
5.5.2017719.30+0.59%00
4.5.2017715.10+0.52%00
3.5.2017711.40-0.03%00
2.5.2017711.60+0.35%00
28.4.2017709.10-0.21%00
27.4.2017710.60-0.10%00
26.4.2017711.30+0.62%00
25.4.2017706.90+0.96%00
24.4.2017700.20+0.52%00
21.4.2017696.60+0.22%00
20.4.2017695.10+0.23%00
19.4.2017693.50+1.45%00
18.4.2017683.60+0.59%00
13.4.2017679.60+0.21%00
12.4.2017678.20+0.49%00
11.4.2017674.90+0.18%00
10.4.2017673.70-0.03%00
7.4.2017673.90-0.01%00
6.4.2017674.00-2.18%00
5.4.2017689.00+0.94%00
4.4.2017682.60+0.01%00
3.4.2017682.50+0.47%00
31.3.2017679.30-0.63%00
30.3.2017683.60-0.25%00
29.3.2017685.30+0.57%00
28.3.2017681.40+0.24%00
27.3.2017679.80-0.12%00
24.3.2017680.60+0.75%00
23.3.2017675.50+1.08%00
22.3.2017668.30-1.34%00
21.3.2017677.40-0.76%00
20.3.2017682.60+1.02%00
17.3.2017675.70+0.85%00
16.3.2017670.00+0.48%00
15.3.2017666.80+0.56%00
14.3.2017663.10+0.50%00
13.3.2017659.80-0.03%00
10.3.2017660.00+0.08%00
‹‹ First 60 ‹‹ First 20Next 200 ›
 Prague Stock Exchange 15:57 
Name Price Change
 AVAST  134.00  +2.29% 
 CETV  103.40  -0.19% 
 ČEZ  502.00  -0.30% 
 ERSTE GROUP BANK  834.00  +0.60% 
 KOFOLA ČS  284.00  -0.70% 
 KOMERČNÍ BANKA  799.50  0.00% 
 MONETA MONEY BANK  84.05  +0.84% 
 O2 C.R.  236.50  +1.07% 
 PFNONWOVENS  702.00  0.00% 
 PHILIP MORRIS ČR  14 520.00  0.00% 
 VIG  638.00  +0.08% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2019

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688