S&P 500 UCITS ETF - Prague Stock Exchange price chart

2018 2019 2020 2021 Interactive

Short and summary info about S&P 500 UCITS ETF

The Prague Stock Exchange
Last price30.12.202110 515.00
First price22.05.20185 365.00
Historic min15.01.20195 365.00
Historic max25.11.202111 010.00
Total volume1 880 000.00
The Prague Sotck Exchange and RM-System - daily results - S&P 500 UCITS ETF

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.202110 515.000.00%00
29.12.202110 515.000.00%00
28.12.202110 515.000.00%00
27.12.202110 515.000.00%00
23.12.202110 515.000.00%00
22.12.202110 515.000.00%00
21.12.202110 515.000.00%00
20.12.202110 515.00-1.73%10 5151
17.12.202110 700.00-1.06%10 7001
16.12.202110 815.000.00%00
15.12.202110 815.000.00%00
14.12.202110 815.000.00%00
13.12.202110 815.000.00%00
10.12.202110 815.000.00%00
9.12.202110 815.000.00%00
8.12.202110 815.000.00%00
7.12.202110 815.00+3.25%259 56024
6.12.202110 475.000.00%00
3.12.202110 475.000.00%00
2.12.202110 475.00-1.92%116 86511
‹‹ First 60 Next 20 ›
Zobrazit sloupec