S&P 500 UCITS ETF - monthly total volumes, min and max prices


Short and summary info about S&P 500 UCITS ETF

The Prague Stock Exchange
Last price03.07.20207 450.00
First price22.05.20185 365.00
Historic min12.06.20185 365.00
Historic max17.06.20207 450.00
Total volume1 007 940.00
S&P 500 UCITS ETF - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
202007 7 450.00 7 450.00 0 - - - graf
202006 7 450.00 7 450.00 0 - - - graf
202005 7 450.00 7 450.00 0 - - - graf
202004 6 374.00 7 450.00 52 150 - - - graf
202003 6 374.00 6 900.00 541 790 - - - graf
202002 6 900.00 6 900.00 0 - - - graf
202001 6 900.00 6 900.00 0 - - - graf
201912 6 900.00 6 900.00 0 - - - graf
201911 6 900.00 6 900.00 0 - - - graf
201910 5 365.00 6 900.00 414 000 - - - graf
201909 5 365.00 5 365.00 0 - - - graf
201908 5 365.00 5 365.00 0 - - - graf
201907 5 365.00 5 365.00 0 - - - graf
201906 5 365.00 5 365.00 0 - - - graf
201905 5 365.00 5 365.00 0 - - - graf
201904 5 365.00 5 365.00 0 - - - graf
201903 5 365.00 5 365.00 0 - - - graf
201902 5 365.00 5 365.00 0 - - - graf
201901 5 365.00 5 365.00 0 - - - graf
201812 5 365.00 5 365.00 0 - - - graf
201811 5 365.00 5 365.00 0 - - - graf
201810 5 365.00 5 365.00 0 - - - graf
201809 5 365.00 5 365.00 0 - - - graf
201808 5 365.00 5 365.00 0 - - - graf
201807 5 365.00 5 365.00 0 - - - graf
201806 5 365.00 5 365.00 0 - - - graf
201805 5 365.00 5 365.00 0 - - - graf
S&P 500 UCITS ETF, graf
 Prague Stock Exchange 16:30 (3.7.2020) 
Name Price Change
 AVAST  161.00  +2.55% 
 CETV  89.90  -0.33% 
 ČEZ  485.00  +0.73% 
 ERSTE  580.00  -2.03% 
 KB  577.00  -0.52% 
 KOFOLA  230.00  0.00% 
 MONETA  55.10  -1.43% 
 O2  218.50  -0.23% 
 PEGAS  686.00  -0.58% 
 PM  13 400.00  -0.74% 
 VIG  535.00  -0.19% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688