S.P.M.B. - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - S.P.M.B.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.19950.00%00
20.12.19950.00%00
19.12.19950.00%00
18.12.1995201.000.00%7 23636
17.12.1995
15.12.1995181.000.00%000.00%00
14.12.1995181.000.00%000.00%00
13.12.1995181.000.00%00201.00+2.00%7 23636
12.12.1995181.000.00%00201.00-2.00%5 34527
11.12.1995181.000.00%13 937770.00%00
8.12.1995181.000.00%000.00%00
7.12.1995181.000.00%000.00%00
6.12.1995181.000.00%000.00%00
5.12.1995181.000.00%000.00%00
4.12.1995181.000.00%00+6.00%00
1.12.1995181.000.00%000.00%00
30.11.1995181.000.00%17 01494190.00-3.00%3 61019
29.11.1995181.000.00%00-3.00%00
28.11.1995181.000.00%000.00%00
27.11.1995181.000.00%2 715150.00%00
24.11.1995181.000.00%000.00%00
23.11.1995181.000.00%2 534140.00%00
22.11.1995181.000.00%000.00%00
21.11.1995181.000.00%000.00%00
20.11.1995181.000.00%9055200.000.00%2 20011
17.11.1995181.000.00%00200.000.00%7 20036
16.11.1995181.000.00%3 80121200.000.00%1 6008
15.11.1995181.000.00%000.00%00
14.11.1995181.000.00%00+5.00%00
13.11.1995181.000.00%5433190.00-5.00%1 1406
10.11.1995181.000.00%00200.000.00%1 8009
9.11.1995181.000.00%4 887270.00%00
8.11.1995181.000.00%00+4.00%00
7.11.1995181.000.00%00191.50+8.00%9585
6.11.1995181.000.00%1 4488180.00-1.00%6 39636
3.11.1995181.000.00%000.00%00
2.11.1995181.00+0.55%2 353130.00%00
1.11.1995180.000.00%00-4.00%00
31.10.1995180.000.00%000.00%00
30.10.1995180.000.00%9005188.00-3.00%3 76020
27.10.1995180.000.00%00+3.00%00
26.10.1995180.000.00%7 02039+4.00%00
25.10.1995180.000.00%00181.50-6.00%5453
24.10.1995180.000.00%00
23.10.1995180.000.00%00
20.10.1995180.000.00%00205.00-2.00%2 25511
19.10.1995180.000.00%1 0806210.00-5.00%6 30030
18.10.1995180.000.00%000.00%00
17.10.1995180.000.00%00+5.00%00
16.10.1995180.000.00%00+2.00%00
13.10.1995180.000.00%7204205.000.00%1 2306
12.10.1995180.00+0.16%2 70015206.00+10.00%6183
11.10.1995179.700.00%00-9.00%00
10.10.1995179.700.00%00-1.00%00
9.10.1995179.700.00%00210.00-5.00%4 62022
6.10.1995179.70+4.99%000.00%00
5.10.1995171.15+5.00%00+5.00%00
4.10.1995163.000.00%00+5.00%00
3.10.1995163.00+0.15%1 3048199.50-5.00%1 7969
2.10.1995162.750.00%00+2.00%00
29.9.1995162.750.00%00205.00-2.00%3 07515
28.9.1995162.750.00%00+6.00%00
27.9.1995162.750.00%00198.00-4.00%3962
26.9.1995162.75+5.00%00206.00+10.00%4122
25.9.1995155.000.00%00+2.00%00
22.9.1995155.000.00%1 2408184.00-2.00%1 84010
21.9.1995155.000.00%00
20.9.1995155.000.00%00
19.9.1995155.000.00%00+4.00%00
18.9.1995155.00+4.72%2 32515181.50-3.00%4 53825
15.9.1995148.000.00%000.00%00
14.9.1995148.000.00%00+2.00%00
13.9.1995148.000.00%00184.00-2.00%5 52030
12.9.1995148.000.00%00188.000.00%12 40866
11.9.1995148.000.00%000.00%00
8.9.1995148.000.00%00188.000.00%5 64030
7.9.1995148.000.00%000.00%00
6.9.1995148.000.00%000.00%00
5.9.1995148.000.00%00+3.00%00
4.9.1995148.000.00%00179.00-3.00%2 91816
1.9.1995148.000.00%000.00%00
31.8.1995148.000.00%000.00%00
30.8.1995148.000.00%000.00%00
29.8.1995148.000.00%000.00%00
28.8.1995148.000.00%00+3.00%00
25.8.1995148.000.00%00182.00+3.00%3642
24.8.1995148.000.00%000.00%00
23.8.1995148.000.00%00-1.00%00
22.8.1995148.000.00%00177.80-9.00%3 20018
21.8.1995148.000.00%00+4.00%00
18.8.1995148.000.00%00187.50-4.00%2 81315
17.8.1995148.000.00%00195.000.00%1 7559
16.8.1995148.000.00%000.00%00
15.8.1995148.000.00%000.00%00
14.8.1995148.000.00%000.00%00
11.8.1995148.000.00%000.00%00
10.8.1995148.000.00%000.00%00
9.8.1995148.000.00%00195.00+2.00%11 70060
8.8.1995148.000.00%000.00%00
7.8.1995148.000.00%000.00%00
4.8.1995148.000.00%000.00%00
3.8.1995148.000.00%000.00%00
2.8.1995148.000.00%000.00%00
1.8.1995148.000.00%000.00%00
31.7.1995148.000.00%88860.00%00
28.7.1995148.000.00%000.00%00
27.7.1995148.000.00%000.00%00
26.7.1995148.000.00%00+1.00%00
25.7.1995148.000.00%00+1.00%00
24.7.1995148.000.00%000.00%00
21.7.1995148.000.00%000.00%00
20.7.1995148.000.00%000.00%00
19.7.1995148.00-4.85%1 03670.00%00
18.7.1995155.55-4.99%000.00%00
17.7.1995163.730.00%00-2.00%00
14.7.1995163.730.00%000.00%00
13.7.1995163.730.00%000.00%00
12.7.1995163.730.00%000.00%00
11.7.1995163.730.00%000.00%00
10.7.1995163.730.00%00+6.00%00
7.7.1995181.00-6.00%9055
4.7.1995163.73-4.99%000.00%00
3.7.1995172.34-4.99%00+2.00%00
30.6.1995181.41-4.99%00+2.00%00
29.6.1995190.95-5.00%00184.50-8.00%1 1076
28.6.1995201.00-4.73%00200.000.00%1 2006
27.6.1995211.00+4.97%000.00%00
26.6.1995201.000.00%000.00%00
23.6.1995201.000.00%000.00%00
22.6.1995201.000.00%000.00%00
21.6.1995201.000.00%000.00%00
20.6.1995201.000.00%000.00%00
19.6.1995201.000.00%000.00%00
16.6.1995201.000.00%000.00%00
15.6.1995201.000.00%000.00%00
14.6.1995201.000.00%00-5.00%00
13.6.1995201.000.00%000.00%00
12.6.1995201.00+0.50%1 00550.00%00
9.6.1995200.000.00%000.00%00
8.6.1995200.000.00%000.00%00
7.6.1995200.000.00%00+5.00%00
6.6.1995200.000.00%00199.50-5.00%1 1976
5.6.1995200.000.00%000.00%00
2.6.1995200.000.00%000.00%00
1.6.1995200.000.00%1 80090.00%00
31.5.1995000.00%00
30.5.1995000.00%00
29.5.1995200.000.00%4 400220.00%00
26.5.1995200.00+283.00%2 400120.00%00
25.5.1995194.48+499.00%000.00%00
24.5.1995185.22+500.00%000.00%00
23.5.1995176.40+500.00%000.00%00
22.5.1995168.00+500.00%000.00%00
19.5.1995160.00+218.00%64040.00%00
18.5.1995000.00%00
17.5.1995000.00%00
16.5.1995000.00%00
15.5.199500210.000.00%1 2606
12.5.1995000.00%00
11.5.1995000.00%00
10.5.1995000.00%00
9.5.1995000.00%00
5.5.1995000.00%00
4.5.1995000.00%00
3.5.1995156.58+499.00%4 228270.00%00
2.5.1995149.13+499.00%000.00%00
28.4.1995142.03+499.00%000.00%00
27.4.1995135.27+499.00%000.00%00
26.4.1995128.83+499.00%000.00%00
25.4.1995122.70+499.00%000.00%00
24.4.1995116.86+499.00%000.00%00
21.4.1995111.30+500.00%00210.000.00%6303
20.4.1995000.00%00
19.4.1995000.00%00
18.4.1995000.00%00
14.4.1995000.00%00
13.4.199500210.00+5.00%2 10010
12.4.199500199.50-5.00%9985
11.4.1995106.00-457.00%1 272120.00%00
10.4.1995111.08-499.00%88980.00%00
7.4.1995000.00%00
6.4.1995116.92-499.00%2 338200.00%00
5.4.1995000.00%00
4.4.1995123.07-499.00%1 231100.00%00
3.4.199500210.000.00%1 4707
31.3.1995000.00%00
30.3.1995000.00%00
29.3.1995000.00%00
28.3.199500210.000.00%4202
27.3.199500
24.3.199500
23.3.199500
22.3.199500
21.3.199500
20.3.199500
17.3.199500
16.3.199500
15.3.199500
14.3.1995129.54-499.00%3893
13.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec