S.P.M.B. - Prague Stock Exchange price chart for year 1996
The Prague Sotck Exchange and RM-System - daily results - S.P.M.B. | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 241.00 | 0.00% | 2 892 | 12 | 0.00% | 0 | ||||||||
20.12.1996 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 241.00 | -1.63% | 2 651 | 11 | 0.00% | 0 | ||||||||
18.12.1996 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 245.00 | 0.00% | 0 | 0 | +0.66% | 0 | ||||||||
16.12.1996 | 245.00 | 0.00% | 0 | 0 | 240.50 | -1.83% | 7 215 | 30 | ||||||
13.12.1996 | 245.00 | 0.00% | 0 | 0 | +0.13% | 0 | ||||||||
12.12.1996 | 245.00 | +0.82% | 7 350 | 30 | 245.00 | -0.13% | 8 808 | 36 | ||||||
11.12.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 243.00 | 0.00% | 0 | 0 | +0.82% | 0 | ||||||||
9.12.1996 | 243.00 | 0.00% | 0 | 0 | +4.29% | 0 | ||||||||
6.12.1996 | 243.00 | 0.00% | 0 | 0 | 233.00 | -6.49% | 3 495 | 15 | ||||||
5.12.1996 | 243.00 | 0.00% | 0 | 0 | 241.00 | -0.36% | 2 492 | 10 | ||||||
4.12.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 243.00 | +0.82% | 4 860 | 20 | -0.19% | 0 | ||||||||
29.11.1996 | 241.00 | 0.00% | 0 | 0 | 250.10 | -3.24% | 3 759 | 15 | ||||||
28.11.1996 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 241.00 | 0.00% | 0 | 0 | 259.00 | +2.73% | 1 554 | 6 | ||||||
26.11.1996 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 241.00 | 0.00% | 3 615 | 15 | 0.00% | 0 | ||||||||
22.11.1996 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 241.00 | 0.00% | 0 | 0 | +3.91% | 0 | ||||||||
19.11.1996 | 241.00 | 0.00% | 0 | 0 | 242.60 | -3.76% | 3 882 | 16 | ||||||
18.11.1996 | 241.00 | 0.00% | 5 543 | 23 | 0.00% | 0 | ||||||||
15.11.1996 | 241.00 | 0.00% | 0 | 0 | +3.91% | 0 | ||||||||
14.11.1996 | 241.00 | 0.00% | 0 | 0 | 242.60 | -1.01% | 1 456 | 6 | ||||||
13.11.1996 | 241.00 | 0.00% | 0 | 0 | +0.84% | 0 | ||||||||
12.11.1996 | 241.00 | 0.00% | 0 | 0 | +0.85% | 0 | ||||||||
11.11.1996 | 241.00 | +4.32% | 964 | 4 | +0.17% | 0 | ||||||||
8.11.1996 | 231.00 | 0.00% | 0 | 0 | 241.00 | +0.03% | 6 256 | 26 | ||||||
7.11.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 231.00 | 0.00% | 0 | 0 | +23.65% | 0 | ||||||||
5.11.1996 | 231.00 | 0.00% | 0 | 0 | 194.50 | -1.84% | 584 | 3 | ||||||
4.11.1996 | 231.00 | 0.00% | 0 | 0 | +1.62% | 0 | ||||||||
1.11.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 231.00 | 0.00% | 2 541 | 11 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 231.00 | 0.00% | 0 | 0 | 195.00 | -0.02% | 390 | 2 | ||||||
29.10.1996 | 231.00 | 0.00% | 0 | 0 | 0.00 | -6.67% | 0 | 0 | ||||||
25.10.1996 | 231.00 | 0.00% | 0 | 0 | 0.00 | -3.24% | 0 | 0 | ||||||
24.10.1996 | 231.00 | -3.75% | 2 310 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 240.00 | 0.00% | 0 | 0 | 216.00 | -10.00% | 648 | 3 | ||||||
22.10.1996 | 240.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 240.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 4 560 | 19 | ||||||
18.10.1996 | 240.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 240 | 1 | ||||||
17.10.1996 | 240.00 | -2.83% | 4 800 | 20 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 247.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 247.00 | 0.00% | 0 | 0 | 240.00 | +2.56% | 240 | 1 | ||||||
14.10.1996 | 247.00 | 0.00% | 0 | 0 | 228.00 | -2.50% | 1 872 | 8 | ||||||
11.10.1996 | 247.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 247.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 247.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
8.10.1996 | 247.00 | 0.00% | 0 | 0 | 250.00 | -1.96% | 1 750 | 7 | ||||||
7.10.1996 | 247.00 | 0.00% | 0 | 0 | +18.05% | 0 | 0 | |||||||
4.10.1996 | 247.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.10.1996 | 247.00 | +9.77% | 6 175 | 25 | 240.00 | -2.51% | 1 680 | 7 | ||||||
2.10.1996 | 225.00 | 0.00% | 0 | 0 | 240.00 | -1.92% | 13 048 | 53 | ||||||
1.10.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 225.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 250.00 | 0.00% | 0 | 0 | 251.00 | +0.60% | 4 769 | 19 | ||||||
26.9.1996 | 250.00 | +1.62% | 12 500 | 50 | 249.50 | -8.94% | 2 495 | 10 | ||||||
25.9.1996 | 246.00 | 0.00% | 0 | 0 | +9.92% | 0 | 0 | |||||||
24.9.1996 | 246.00 | 0.00% | 0 | 0 | +0.50% | 0 | 0 | |||||||
23.9.1996 | 246.00 | +1.65% | 2 214 | 9 | 248.00 | 0.00% | 744 | 3 | ||||||
20.9.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 242.00 | +10.00% | 18 876 | 78 | 248.00 | +3.00% | 1 488 | 6 | ||||||
18.9.1996 | 220.00 | 0.00% | 0 | 0 | 240.00 | +6.00% | 720 | 3 | ||||||
17.9.1996 | 220.00 | 0.00% | 0 | 0 | 225.50 | -4.00% | 1 353 | 6 | ||||||
16.9.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 220.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 200.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.9.1996 | 200.00 | -0.99% | 6 000 | 30 | 230.00 | -2.00% | 8 283 | 36 | ||||||
6.9.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 202.00 | +1.17% | 1 212 | 6 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 199.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 199.65 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.9.1996 | 199.65 | +10.00% | 0 | 0 | 231.00 | 0.00% | 5 079 | 22 | ||||||
30.8.1996 | 181.50 | 0.00% | 0 | 0 | 230.00 | 0.00% | 8 050 | 35 | ||||||
29.8.1996 | 181.50 | +10.00% | 0 | 0 | 231.00 | 0.00% | 4 620 | 20 | ||||||
28.8.1996 | 165.00 | 0.00% | 0 | 0 | 230.50 | +3.00% | 2 305 | 10 | ||||||
27.8.1996 | 165.00 | 0.00% | 0 | 0 | 230.00 | -2.00% | 2 900 | 13 | ||||||
26.8.1996 | 165.00 | 0.00% | 0 | 0 | 228.50 | +11.00% | 914 | 4 | ||||||
23.8.1996 | 165.00 | 0.00% | 0 | 0 | -27.00% | 0 | 0 | |||||||
22.8.1996 | 165.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.8.1996 | 165.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.8.1996 | 165.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.8.1996 | 165.00 | +2.37% | 1 320 | 8 | 210.00 | 0.00% | 1 260 | 6 | ||||||
16.8.1996 | 161.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 161.17 | +9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.8.1996 | 146.52 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.8.1996 | 146.52 | 0.00% | 0 | 0 | 196.00 | +7.00% | 9 800 | 50 | ||||||
12.8.1996 | 146.52 | 0.00% | 0 | 0 | 182.50 | 0.00% | 913 | 5 | ||||||
9.8.1996 | 146.52 | 0.00% | 0 | 0 | 182.50 | 0.00% | 2 190 | 12 | ||||||
8.8.1996 | 146.52 | 0.00% | 0 | 0 | 182.50 | -3.00% | 913 | 5 | ||||||
7.8.1996 | 146.52 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.8.1996 | 146.52 | 0.00% | 0 | 0 | 171.00 | 0.00% | 342 | 2 | ||||||
5.8.1996 | 146.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 146.52 | 0.00% | 0 | 0 | 171.00 | 0.00% | 2 907 | 17 | ||||||
1.8.1996 | 146.52 | 0.00% | 0 | 0 | 171.00 | 0.00% | 1 368 | 8 | ||||||
31.7.1996 | 146.52 | 0.00% | 0 | 0 | 171.00 | 0.00% | 1 710 | 10 | ||||||
30.7.1996 | 146.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 146.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 146.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 146.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 146.52 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
23.7.1996 | 146.52 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
22.7.1996 | 146.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 146.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 146.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 146.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 146.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 146.52 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 133.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 133.20 | -9.99% | 1 199 | 9 | 180.00 | 0.00% | 900 | 5 | ||||||
10.7.1996 | 147.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 147.99 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
8.7.1996 | 147.99 | -9.99% | 1 184 | 8 | 169.00 | -2.00% | 6 591 | 39 | ||||||
5.7.1996 | ||||||||||||||
4.7.1996 | 164.43 | -10.00% | 2 795 | 17 | +20.00% | 0 | 0 | |||||||
3.7.1996 | 182.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.7.1996 | 182.70 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.7.1996 | 182.70 | -10.00% | 1 827 | 10 | -8.00% | 0 | 0 | |||||||
28.6.1996 | 203.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
27.6.1996 | 203.00 | -9.77% | 1 015 | 5 | -6.00% | 0 | 0 | |||||||
26.6.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 225.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 250.00 | -5.30% | 750 | 3 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 264.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 264.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 240.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.6.1996 | 240.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.6.1996 | 240.00 | +1.26% | 2 160 | 9 | 215.00 | -2.00% | 6 450 | 30 | ||||||
7.6.1996 | 237.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.6.1996 | 237.00 | 0.00% | 0 | 0 | 220.00 | -1.00% | 8 730 | 40 | ||||||
5.6.1996 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 237.00 | 0.00% | 0 | 0 | 220.00 | -5.00% | 5 940 | 27 | ||||||
3.6.1996 | 237.00 | 0.00% | 0 | 0 | 231.00 | +9.00% | 693 | 3 | ||||||
31.5.1996 | 237.00 | 0.00% | 0 | 0 | 212.00 | 0.00% | 1 484 | 7 | ||||||
30.5.1996 | 237.00 | +7.72% | 13 272 | 56 | 217.00 | +8.00% | 7 634 | 36 | ||||||
29.5.1996 | 220.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
28.5.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 220.00 | -9.09% | 4 400 | 20 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 242.00 | +10.00% | 726 | 3 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 220.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 2 860 | 13 | ||||||
21.5.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 220.00 | +10.00% | 11 440 | 52 | +7.00% | 0 | 0 | |||||||
15.5.1996 | 200.00 | 0.00% | 0 | 0 | 209.00 | -2.00% | 8 830 | 43 | ||||||
14.5.1996 | 200.00 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
13.5.1996 | 200.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.5.1996 | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.5.1996 | 200.00 | 0.00% | 5 200 | 26 | -10.00% | 0 | 0 | |||||||
7.5.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 200.00 | 0.00% | 5 000 | 25 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 200.00 | 0.00% | 0 | 0 | 215.00 | 0.00% | 2 795 | 13 | ||||||
29.4.1996 | 200.00 | 0.00% | 0 | 0 | 215.00 | 0.00% | 1 075 | 5 | ||||||
26.4.1996 | 200.00 | 0.00% | 0 | 0 | 215.00 | 0.00% | 6 450 | 30 | ||||||
25.4.1996 | 200.00 | 0.00% | 6 600 | 33 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 200.00 | 0.00% | 0 | 0 | 215.00 | 0.00% | 645 | 3 | ||||||
23.4.1996 | 200.00 | 0.00% | 0 | 0 | 215.00 | 0.00% | 11 825 | 55 | ||||||
22.4.1996 | 200.00 | +1.52% | 3 200 | 16 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 197.00 | 0.00% | 0 | 0 | 215.00 | 0.00% | 3 225 | 15 | ||||||
18.4.1996 | 197.00 | -1.50% | 9 653 | 49 | +6.00% | 0 | 0 | |||||||
17.4.1996 | 200.00 | 0.00% | 0 | 0 | 211.00 | +6.00% | 2 840 | 14 | ||||||
16.4.1996 | 200.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.4.1996 | 200.00 | +3.89% | 5 200 | 26 | 175.10 | 0.00% | 1 051 | 6 | ||||||
12.4.1996 | 192.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.4.1996 | 192.50 | +10.00% | 4 813 | 25 | -10.00% | 0 | 0 | |||||||
10.4.1996 | 175.00 | 0.00% | 0 | 0 | 215.00 | 0.00% | 4 300 | 20 | ||||||
9.4.1996 | 175.00 | 0.00% | 0 | 0 | 215.00 | +4.00% | 8 170 | 38 | ||||||
5.4.1996 | 175.00 | 0.00% | 0 | 0 | 207.50 | +3.00% | 623 | 3 | ||||||
4.4.1996 | 175.00 | +0.57% | 3 500 | 20 | 200.50 | -3.00% | 9 023 | 45 | ||||||
3.4.1996 | 174.00 | 0.00% | 0 | 0 | 211.00 | -1.00% | 6 813 | 33 | ||||||
2.4.1996 | 174.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 174.00 | 0.00% | 5 742 | 33 | +30.00% | 0 | 0 | |||||||
29.3.1996 | 174.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 174.00 | 0.00% | 13 920 | 80 | 160.10 | 0.00% | 1 761 | 11 | ||||||
27.3.1996 | 174.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.3.1996 | 174.00 | 0.00% | 0 | 0 | 161.20 | 0.00% | 3 224 | 20 | ||||||
25.3.1996 | 174.00 | 0.00% | 1 566 | 9 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 174.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 174.00 | 0.00% | 5 742 | 33 | 162.00 | -10.00% | 1 944 | 12 | ||||||
20.3.1996 | 174.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 174.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 174.00 | 0.00% | 4 698 | 27 | 0.00% | 0 | 0 | |||||||
|