S.P.M.B. - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - S.P.M.B.

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.199756.100.00%2815
22.12.19970.00%0
19.12.19970.00%0
18.12.1997+0.08%0
17.12.1997-0.08%0
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.1997+0.08%0
2.12.1997-0.08%0
1.12.19970.00%0
28.11.19970.00%0
27.11.19970.00%0
26.11.19970.00%0
25.11.19970.00%0
24.11.19970.00%0
21.11.19970.00%0
20.11.1997+4.66%0
19.11.199753.603216
18.11.1997+0.08%0
17.11.1997+0.08%0
14.11.1997-0.17%0
13.11.19970.00%0
12.11.19970.00%0
11.11.19970.00%0
10.11.1997+4.66%0
7.11.199753.60-4.45%2685
6.11.19970.00%0
5.11.1997+2.74%0
4.11.199754.6081915
3.11.19970.00%0
31.10.1997+0.17%0
30.10.199756.0089616
29.10.19970.00%0
27.10.199756.000.00%1 68030
24.10.19970.00%0
23.10.19970.00%0
22.10.19970.00%0
21.10.1997+4.67%0
20.10.199753.50-4.63%1 60530
17.10.1997+0.08%0
16.10.1997+0.08%0
15.10.1997+2.56%0
14.10.199756.10+0.58%65512
13.10.199756.00-3.07%2 60648
10.10.1997+3.89%0
9.10.1997+4.05%0
8.10.199751.80-3.17%1 55430
7.10.19970.00%0
6.10.19970.00%0
3.10.19970.00%0
2.10.19970.00%0
1.10.19970.00%0
30.9.199753.50-4.63%80315
29.9.199700
26.9.19970.00%0
25.9.19970.00%0
24.9.19970.00%0
23.9.19970.00%0
22.9.199756.100.00%3376
19.9.1997+0.17%0
18.9.1997+2.75%0
17.9.199754.50-2.67%3276
16.9.19970.00%0
15.9.19970.00%0
12.9.19970.00%0
11.9.19970.00%0
10.9.199756.000.00%1683
9.9.199700
8.9.1997-0.08%0
5.9.1997+0.08%0
4.9.19970.00%0
3.9.19970.00%0
2.9.19970.00%0
1.9.19970.00%0
29.8.1997+4.67%0
28.8.199753.50-4.46%3216
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.1997+4.67%0
15.8.199753.50-4.46%4829
14.8.1997+4.67%0
13.8.199753.50-4.46%2144
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.1997+2.67%0
1.8.199756.00-2.60%1 12020
31.7.19970.00%0
30.7.1997+2.64%0
29.7.199756.00-1.45%1 17721
28.7.1997+1.33%0
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.1997+0.08%0
21.7.1997+0.08%0
18.7.199756.00-0.17%2805
17.7.19970.00%0
16.7.199756.100.00%3376
15.7.19970.00%0
14.7.19970.00%0
11.7.199756.101122
10.7.19970.00%0
9.7.19970.00%0
8.7.19970.00%0
7.7.19970.00%0
4.7.1997+1.20%0
3.7.1997+2.26%0
2.7.19970.00%0
1.7.19970.00%0
30.6.1997-0.14%0
27.6.199754.30-9.53%1 828 22933 680
26.6.199760.00-2.43%3 48058
25.6.199761.502 58342
24.6.1997-14.93%0
23.6.1997-1.52%0
20.6.199770.00-4.77%1 54221
19.6.19970.00%0
18.6.19970.00%0
17.6.1997-2.52%0
16.6.19970.00%0
13.6.19970.00%0
12.6.19970.00%0
11.6.19970.00%0
10.6.19970.00%0
9.6.199779.100.00%1582
6.6.19970.00%0
5.6.19970.00%0
4.6.1997-1.24%0
3.6.1997-3.61%0
2.6.19970.00%0
30.5.199793.000.00%000.00%0
29.5.199793.000.00%000.00%0
28.5.199793.000.00%00+5.05%0
27.5.199793.000.00%0079.10-4.81%4756
26.5.199793.000.00%000.00%0
23.5.199793.000.00%000.00%0
22.5.199793.000.00%000.00%0
21.5.199793.000.00%000.00%0
20.5.199793.000.00%000.00%0
19.5.199793.000.00%0083.10-3.14%4165
16.5.199793.000.00%0085.80-0.80%1722
15.5.199793.000.00%0086.50-7.97%1 12513
14.5.199793.000.00%000.00%0
13.5.199793.000.00%00-3.09%0
12.5.199793.000.00%00+5.43%0
9.5.199793.000.00%0092.00-8.00%1 10412
7.5.199793.000.00%00-1.96%0
6.5.199793.000.00%2 04622-9.99%0
5.5.199793.000.00%1 86020-5.55%0
2.5.199793.000.00%000.00%0
30.4.199793.000.00%000.00%0
29.4.199793.00-2.10%9310.00%0
28.4.199795.00-5.00%85590.00%0
25.4.1997100.000.00%000.00%0
24.4.1997100.000.00%000.00%0
23.4.1997100.000.00%000.00%0
22.4.1997100.000.00%000.00%0
21.4.1997100.00-2.57%10010.00%0
18.4.1997102.64-4.99%000.00%0
17.4.1997108.04-4.99%000.00%0
16.4.1997113.72-4.99%2 04718+5.26%0
15.4.1997119.70-5.00%000.00%0
14.4.1997126.000.00%000.00%0
11.4.1997126.000.00%00-5.00%0
10.4.1997126.000.00%00-1.90%0
9.4.1997126.000.00%00-2.91%0
8.4.1997126.000.00%63050.00%0
7.4.1997126.000.00%000.00%0
4.4.1997126.000.00%000.00%0
3.4.1997126.000.00%000.00%0
2.4.1997126.000.00%00-3.07%0
1.4.1997126.000.00%000.00%0
28.3.1997126.000.00%000.00%0
27.3.1997126.000.00%000.00%0
26.3.1997126.000.00%1 51212+6.99%0
25.3.1997126.000.00%00121.50-2.40%2432
24.3.1997126.000.00%3 78030124.50-5.68%3743
21.3.1997126.000.00%00-9.58%0
20.3.1997126.000.00%00-9.87%0
19.3.1997126.000.00%3 780300.00%0
18.3.1997126.000.00%00-10.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > S.P.M.B. > Graf
Friday, April 26, 2024 1:30:47 p.m.

Thermal battery calculator