S.P.M.B. - monthly total volumes, min and max prices
Short and summary info about S.P.M.B.
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 93.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 29.05.1997 | 93.00 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 395 877.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 212.00 |
| First price | 10.01.1995 | 215.00 |
| Historic min | 29.01.1998 | 30.00 |
| Historic max | 05.01.1999 | 482.00 |
| Total volume | 19 989 580.20 | |
| S.P.M.B. - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 210.00 | 212.00 | 24 324 | graf |
| 200111 | - | - | - | 210.00 | 212.00 | 10 114 | graf |
| 200110 | - | - | - | 210.00 | 254.00 | 26 748 | graf |
| 200109 | - | - | - | 248.00 | 313.00 | 5 630 | graf |
| 200108 | - | - | - | 240.00 | 313.00 | 3 920 | graf |
| 200107 | - | - | - | 240.00 | 240.00 | 1 440 | graf |
| 200106 | - | - | - | 220.00 | 240.00 | 0 | graf |
| 200105 | - | - | - | 207.00 | 220.00 | 4 232 | graf |
| 200104 | - | - | - | 206.00 | 230.00 | 3 440 | graf |
| 200103 | - | - | - | 206.00 | 207.00 | 7 422 | graf |
| 200102 | - | - | - | 180.00 | 206.00 | 6 156 | graf |
| 200101 | - | - | - | 198.00 | 232.00 | 1 983 | graf |
| 200012 | - | - | - | 210.00 | 221.00 | 4 624 | graf |
| 200011 | - | - | - | 209.00 | 300.00 | 1 254 | graf |
| 200010 | - | - | - | 180.00 | 280.00 | 0 | graf |
| 200009 | - | - | - | 200.00 | 200.00 | 2 401 | graf |
| 200008 | - | - | - | 200.00 | 211.00 | 0 | graf |
| 200007 | - | - | - | 200.00 | 211.00 | 1 000 | graf |
| 200006 | - | - | - | 200.00 | 200.00 | 8 400 | graf |
| 200005 | - | - | - | 200.00 | 201.00 | 0 | graf |
| 200004 | - | - | - | 170.00 | 201.00 | 2 056 | graf |
| 200003 | - | - | - | 165.00 | 172.00 | 6 329 | graf |
| 200002 | - | - | - | 165.00 | 165.00 | 1 650 | graf |
| 200001 | - | - | - | 151.00 | 165.00 | 3 796 | graf |
| 199912 | - | - | - | 151.00 | 151.00 | 4 530 | graf |
| 199911 | - | - | - | 151.00 | 151.00 | 0 | graf |
| 199910 | - | - | - | 140.00 | 151.00 | 0 | graf |
| 199909 | - | - | - | 140.00 | 140.00 | 1 543 | graf |
| 199908 | - | - | - | 133.00 | 140.00 | 4 306 | graf |
| 199907 | - | - | - | 132.00 | 140.00 | 2 522 | graf |
| 199906 | - | - | - | 131.00 | 132.00 | 6 173 | graf |
| 199905 | - | - | - | 131.00 | 132.00 | 3 139 | graf |
| 199904 | - | - | - | 124.00 | 133.00 | 2 518 | graf |
| 199903 | - | - | - | 130.00 | 142.00 | 5 981 | graf |
| 199902 | - | - | - | 122.00 | 431.00 | 34 206 | graf |
| 199901 | - | - | - | 450.00 | 482.00 | 17 094 398 | graf |
| 199812 | - | - | - | 165.00 | 467.00 | 9 336 | graf |
| 199811 | - | - | - | 173.00 | 193.00 | 19 470 | graf |
| 199810 | - | - | - | 181.00 | 190.00 | 29 071 | graf |
| 199809 | - | - | - | 176.00 | 200.00 | 12 977 | graf |
| 199808 | - | - | - | 200.00 | 240.00 | 5 880 | graf |
| 199807 | - | - | - | 240.00 | 286.00 | 14 580 | graf |
| 199806 | - | - | - | 260.00 | 260.00 | 30 940 | graf |
| 199805 | - | - | - | 260.00 | 279.00 | 50 742 | graf |
| 199804 | - | - | - | 180.00 | 328.00 | 159 874 | graf |
| 199803 | - | - | - | 94.00 | 222.00 | 20 310 | graf |
| 199802 | - | - | - | 35.00 | 86.00 | 1 896 | graf |
| 199801 | - | - | - | 30.00 | 56.00 | 1 290 | graf |
| 199712 | - | - | - | 56.00 | 56.00 | 280 | graf |
| 199711 | - | - | - | 54.00 | 56.00 | 1 408 | graf |
| 199710 | - | - | - | 52.00 | 56.00 | 8 996 | graf |
| 199709 | - | - | - | 54.00 | 56.00 | 1 634 | graf |
| 199708 | - | - | - | 54.00 | 58.00 | 2 136 | graf |
| 199707 | - | - | - | 54.00 | 58.00 | 1 905 | graf |
| 199706 | - | - | - | 54.00 | 83.00 | 1 835 992 | graf |
| 199705 | 93.00 | 93.00 | 3 906 | 79.00 | 120.00 | 3 290 | graf |
| 199704 | 93.00 | 126.00 | 3 725 | 114.00 | 130.00 | 0 | graf |
| 199703 | 126.00 | 146.00 | 14 929 | 122.00 | 200.00 | 616 | graf |
| 199702 | 154.00 | 242.00 | 726 | 200.00 | 242.00 | 7 078 | graf |
| 199701 | 241.00 | 241.00 | 7 712 | 241.00 | 242.00 | 33 499 | graf |
| 199612 | 241.00 | 245.00 | 17 753 | 233.00 | 250.00 | 22 010 | graf |
| 199611 | 231.00 | 241.00 | 10 122 | 195.00 | 259.00 | 17 489 | graf |
| 199610 | 225.00 | 247.00 | 15 826 | 195.00 | 255.00 | 24 428 | graf |
| 199609 | 200.00 | 250.00 | 40 802 | 226.00 | 274.00 | 24 931 | graf |
| 199608 | 147.00 | 182.00 | 1 320 | 171.00 | 279.00 | 38 481 | graf |
| 199607 | 133.00 | 183.00 | 7 005 | 144.00 | 180.00 | 9 201 | graf |
| 199606 | 203.00 | 264.00 | 3 925 | 182.00 | 231.00 | 21 813 | graf |
| 199605 | 200.00 | 242.00 | 40 038 | 173.00 | 220.00 | 20 807 | graf |
| 199604 | 174.00 | 200.00 | 38 708 | 175.00 | 215.00 | 58 834 | graf |
| 199603 | 173.00 | 174.00 | 32 886 | 160.00 | 215.00 | 19 824 | graf |
| 199602 | 163.00 | 173.00 | 3 815 | 190.00 | 201.00 | 34 320 | graf |
| 199601 | 163.00 | 181.00 | 5 542 | 196.00 | 201.00 | 15 902 | graf |
| 199512 | 181.00 | 181.00 | 13 937 | 190.00 | 201.00 | 19 816 | graf |
| 199511 | 180.00 | 181.00 | 36 200 | 180.00 | 200.00 | 24 904 | graf |
| 199510 | 163.00 | 180.00 | 13 724 | 182.00 | 220.00 | 21 123 | graf |
| 199509 | 148.00 | 163.00 | 3 565 | 179.00 | 210.00 | 36 746 | graf |
| 199508 | 148.00 | 148.00 | 0 | 176.00 | 195.00 | 19 832 | graf |
| 199507 | 148.00 | 172.00 | 1 924 | 181.00 | 192.00 | 905 | graf |
| 199506 | 181.00 | 211.00 | 2 805 | 185.00 | 210.00 | 3 504 | graf |
| 199505 | 149.00 | 200.00 | 11 668 | 210.00 | 210.00 | 1 260 | graf |
| 199504 | 106.00 | 142.00 | 5 730 | 200.00 | 210.00 | 5 198 | graf |
| 199503 | 130.00 | 130.00 | 389 | 210.00 | 210.00 | 420 | graf |
| 199502 | 136.00 | 136.00 | 409 | 208.00 | 215.00 | 8 198 | graf |
| 199501 | - | - | 0 | 215.00 | 215.00 | 0 | graf |
| 199412 | 144.00 | 185.00 | 7 114 | - | - | - | graf |
| 199411 | 195.00 | 195.00 | 781 | - | - | - | graf |
| 199410 | 186.00 | 249.00 | 6 935 | - | - | - | graf |
| 199409 | 262.00 | 275.00 | 2 200 | - | - | - | graf |
| 199408 | 288.00 | 288.00 | 0 | - | - | - | graf |
| 199407 | - | - | 0 | - | - | - | graf |
| 199406 | 320.00 | 320.00 | 2 560 | - | - | - | graf |
| 199405 | 239.00 | 347.00 | 6 196 | - | - | - | graf |
| 199404 | 265.00 | 495.00 | 0 | - | - | - | graf |
| 199403 | 94.00 | 550.00 | 11 000 | - | - | - | graf |
| 199402 | - | - | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | 250.00 | 500.00 | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
