SAFINA - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - SAFINA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.1995+2.00%00
20.12.1995-10.00%00
19.12.1995521.000.00%16 15131
18.12.1995-10.00%00
17.12.1995
15.12.1995675.000.00%00582.00-7.00%29 10050
14.12.1995675.00-10.00%00625.00-9.00%13 19421
13.12.1995750.000.00%00720.00+5.00%34 68650
12.12.1995750.000.00%00691.00+2.00%16 45025
11.12.1995750.00+9.97%00651.00+3.00%4 5157
8.12.1995682.000.00%00620.00+9.00%75 444120
7.12.1995682.00+10.00%00576.00+9.00%10 94419
6.12.1995620.000.00%00542.00-7.00%22 22442
5.12.1995620.000.00%00570.80-3.00%21 13637
4.12.1995620.00+9.92%548 080884587.50+6.00%7 05012
1.12.1995564.000.00%00+2.00%00
30.11.1995564.00+9.94%00575.00-1.00%21 10839
29.11.1995513.000.00%00+5.00%00
28.11.1995513.000.00%00523.00+10.00%3 1386
27.11.1995513.00+9.85%1 213 7582 366476.00+6.00%7 61616
24.11.1995467.000.00%00+12.00%00
23.11.1995467.00+9.88%00401.00+9.00%3 2088
22.11.1995425.000.00%00387.00+4.00%12 48834
21.11.1995425.000.00%00352.00+3.00%7 74422
20.11.1995425.00+9.81%000.00%00
17.11.1995387.000.00%00+28.00%00
16.11.1995387.00+9.94%00267.500.00%2 67510
15.11.1995352.000.00%00288.00+2.00%5 61621
14.11.1995352.000.00%00262.50+3.00%3 93815
13.11.1995352.00+10.00%00256.000.00%5122
10.11.1995320.000.00%00268.00+5.00%2 0488
9.11.1995320.00+9.96%00248.00+8.00%7 08829
8.11.1995291.000.00%00242.00-6.00%7 67334
7.11.1995291.000.00%00+13.00%00
6.11.1995291.00+9.81%000.00%00
3.11.1995265.000.00%00209.00-7.00%2 14310
2.11.1995265.00+9.95%537 9502 030231.50-4.00%6 01926
1.11.1995241.000.00%00244.00+8.00%5 07421
31.10.1995241.000.00%00224.00-9.00%1 5597
30.10.1995241.00-9.73%318 6021 322224.00+7.00%12 98653
27.10.1995267.000.00%00+10.00%00
26.10.1995267.00+9.87%00214.00-2.00%4 18620
25.10.1995243.000.00%00+4.00%00
24.10.1995243.000.00%00
23.10.1995243.00+9.95%00
20.10.1995221.000.00%00+18.00%00
19.10.1995221.00+9.95%00180.00-4.00%8645
18.10.1995201.000.00%00-10.00%00
17.10.1995201.000.00%00+7.00%00
16.10.1995201.00+9.71%4 22121186.50+1.00%1 3067
13.10.1995183.21-4.99%7 51241184.00-6.00%1841
12.10.1995192.85-5.00%5 78630-3.00%00
11.10.1995203.00-4.69%10 96254200.00+8.00%3 23016
10.10.1995213.00+4.92%4262186.50-4.00%2 42513
9.10.1995203.00+4.63%8124-5.00%00
6.10.1995194.00-4.90%4 65624188.00+8.00%5 51727
5.10.1995204.00-4.67%12 24060190.00-7.00%1 1406
4.10.1995214.000.00%13 48263205.000.00%4102
3.10.1995214.00+4.90%6423204.50+7.00%6143
2.10.1995204.00+0.49%2 85614191.00+9.00%2 28712
29.9.1995203.00+0.99%5 88729174.50+6.00%8735
28.9.1995201.00+0.50%10 05050+5.00%00
27.9.1995200.00+0.24%2 00010-16.00%00
26.9.1995199.51+4.99%19 951100-2.00%00
25.9.1995190.01-2.43%24 701130-5.00%00
22.9.1995194.750.00%00200.50-5.00%2011
21.9.1995194.75-5.00%8 95946
20.9.1995205.000.00%1 4357
19.9.1995205.000.00%3 28016211.00-10.00%2 74313
18.9.1995205.000.00%00234.00+5.00%4682
15.9.1995205.000.00%00+10.00%00
14.9.1995205.000.00%00203.000.00%4062
13.9.1995205.00+1.99%6 97034203.00+6.00%4 06020
12.9.1995201.00+4.68%3 21616+10.00%00
11.9.1995192.000.00%00175.00+4.00%7004
8.9.1995192.000.00%5 76030168.50-6.00%6744
7.9.1995192.00+4.90%9605180.00+2.00%1 0806
6.9.1995183.02+4.99%00177.00+6.00%4 75227
5.9.1995174.31+4.99%00166.00+3.00%1 3288
4.9.1995166.01+0.35%4 98030161.50-2.00%3 23020
1.9.1995165.42+4.99%00165.50-5.00%1 4909
31.8.1995157.55+4.99%000.00%00
30.8.1995150.050.00%00+10.00%00
29.8.1995150.050.00%00158.50+5.00%7935
28.8.1995150.050.00%00151.000.00%1 66111
25.8.1995150.05+0.02%2 401160.00%00
24.8.1995150.01-2.14%45030.00%00
23.8.1995153.30+5.00%00150.50+2.00%2 10714
22.8.1995146.000.00%00148.00-2.00%5924
21.8.1995146.00+4.28%3 35823155.00+1.00%2 41416
18.8.1995140.000.00%1 40010150.00-2.00%2 10014
17.8.1995140.000.00%2 80020153.000.00%9186
16.8.1995140.010.00%84060.00%00
15.8.1995140.000.00%3 080220.00%00
14.8.1995140.000.00%1 400100.00%00
11.8.1995140.00+2.05%28020.00%00
10.8.1995137.18-5.00%000.00%00
9.8.1995144.400.00%000.00%00
8.8.1995144.40-5.00%1 733120.00%00
7.8.1995152.000.00%00153.00-5.00%1 0717
4.8.1995152.000.00%00161.00-5.00%1 1277
3.8.1995152.000.00%000.00%00
2.8.1995152.000.00%4 560300.00%00
1.8.1995152.000.00%4 56030+3.00%00
31.7.1995152.000.00%00164.50-3.00%3292
28.7.1995152.00+1.32%1 520100.00%00
27.7.1995150.010.00%00-4.00%00
26.7.1995150.01-0.65%9006176.00-7.00%5283
25.7.1995151.00+0.65%1 963130.00%00
24.7.1995150.010.00%00+2.00%00
21.7.1995150.010.00%6004182.00-1.00%7364
20.7.1995150.00+1.21%9006185.00-3.00%7404
19.7.1995148.200.00%000.00%00
18.7.1995148.20-5.00%1 77812190.000.00%5703
17.7.1995156.000.00%2 65217190.000.00%3802
14.7.1995156.00+4.00%1 24880.00%00
13.7.1995150.00-3.22%4 05027+4.00%00
12.7.1995155.00+3.33%2 17014+1.00%00
11.7.1995150.000.00%2 250150.00%4973
10.7.1995150.000.00%000.00%00
7.7.1995-5.00%00
4.7.1995150.00-3.22%1 2008+6.00%00
3.7.1995155.000.00%000.00%00
30.6.1995155.000.00%46530.00%00
29.6.1995155.000.00%00180.000.00%2 70015
28.6.1995155.00+3.33%2 63517180.00+1.00%1 80010
27.6.1995150.000.00%00+10.00%00
26.6.1995150.000.00%3 00020175.00+2.00%2 28014
23.6.1995150.000.00%00159.50+4.00%5 10432
22.6.1995150.000.00%3 90026+10.00%00
21.6.1995150.000.00%00140.000.00%9807
20.6.1995150.000.00%00140.000.00%5604
19.6.1995150.000.00%00140.00+7.00%1401
16.6.1995150.000.00%000.00%00
15.6.1995150.000.00%6004-1.00%00
14.6.1995150.00+3.66%6 45043132.50+2.00%1 59012
13.6.1995144.70+4.99%00+16.00%00
12.6.1995137.81+4.99%00+2.00%00
9.6.1995131.25+5.00%00110.000.00%1 32012
8.6.1995125.00-2.34%3753-4.00%00
7.6.1995128.000.00%3 32826-4.00%00
6.6.1995128.00-0.48%76860.00%00
5.6.1995128.62-4.99%1 543120.00%00
2.6.1995135.38-4.99%8126-3.00%00
1.6.1995142.50-5.00%00-2.00%00
31.5.1995150.00-298.00%7505126.00-9.00%1 0088
30.5.1995154.61+499.00%7735-10.00%00
29.5.1995147.25-500.00%00-10.00%00
26.5.1995155.00+333.00%7 75050-10.00%00
25.5.1995150.000.00%3002-10.00%00
24.5.1995150.00+256.00%60040.00%00
23.5.1995146.25+499.00%1 463100.00%00
22.5.1995000.00%00
19.5.1995139.29-499.00%000.00%00
18.5.1995146.62-499.00%9 23763-10.00%00
17.5.1995154.33-499.00%00-10.00%00
16.5.1995162.45-500.00%000.00%00
15.5.1995171.00-500.00%000.00%00
12.5.1995180.000.00%3 600200.00%00
11.5.1995180.00-457.00%3 420190.00%00
10.5.1995188.63-499.00%00-10.00%00
9.5.1995198.55-500.00%00-6.00%00
5.5.1995209.00-456.00%00-4.00%00
4.5.1995219.00-478.00%000.00%00
3.5.1995000.00%00
2.5.1995230.00+176.00%2 990130.00%00
28.4.1995226.00-464.00%000.00%00
27.4.1995237.00-481.00%000.00%00
26.4.1995000.00%00
25.4.1995249.00-496.00%3 73515-6.00%00
24.4.1995262.00+480.00%2 62010340.000.00%3 40010
21.4.1995250.000.00%1 0004+5.00%00
20.4.199500323.00-5.00%3 55311
19.4.1995250.00-310.00%2 50010340.00+8.00%3 40010
18.4.1995258.00-479.00%2 58010+5.00%00
14.4.1995271.00+463.00%000.00%00
13.4.1995259.00-477.00%6 993270.00%00
12.4.1995272.00-489.00%6 528240.00%00
11.4.1995286.00-272.00%5 14818300.00-6.00%1 5005
10.4.1995294.00-423.00%8 526290.00%00
7.4.1995307.00-495.00%5 83319321.000.00%7 69524
6.4.1995323.00-500.00%96930.00%00
5.4.1995340.00+493.00%6 120180.00%00
4.4.1995324.00-498.00%6 80421321.000.00%1 9266
3.4.1995341.00-474.00%000.00%00
31.3.1995358.00-478.00%00-1.00%00
30.3.1995376.00-481.00%5 26414-1.00%00
29.3.1995395.00-481.00%00330.00+5.00%11 85136
28.3.199500313.50-5.00%2 8229
27.3.199500
24.3.199500
23.3.199500
22.3.1995415.00+479.00%12 45030
21.3.1995396.00+476.00%00
20.3.1995378.00+500.00%5 67015
17.3.1995360.000.00%4 68013
16.3.1995360.000.00%7 20020
15.3.199500
14.3.1995360.00+227.00%8 28023
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec