SAKAS - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - SAKAS

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.1995140.00+2.00%5 18037
20.12.1995-2.00%00
19.12.19950.00%00
18.12.19950.00%00
15.12.1995162.000.00%00140.00-10.00%8 83163
14.12.1995162.00-10.00%000.00%00
13.12.1995180.000.00%000.00%00
12.12.1995180.000.00%00155.00-4.00%1 0857
11.12.1995180.00-10.00%00-1.00%00
8.12.1995200.000.00%000.00%00
7.12.1995200.000.00%1 4007+2.00%00
6.12.1995200.000.00%00+7.00%00
5.12.1995200.000.00%00147.50-5.00%4 42530
4.12.1995200.000.00%61 0003050.00%00
1.12.1995200.000.00%00-3.00%00
30.11.1995200.000.00%6 600330.00%00
29.11.1995200.000.00%000.00%00
28.11.1995200.000.00%00+5.00%00
27.11.1995200.000.00%22 400112152.00-5.00%1 97613
24.11.1995200.000.00%000.00%00
23.11.1995200.000.00%18 80094-3.00%00
22.11.1995200.000.00%00+3.00%00
21.11.1995200.000.00%000.00%00
20.11.1995200.000.00%1 80090.00%00
17.11.1995200.000.00%00+1.00%00
16.11.1995200.000.00%14 60073158.000.00%2 21214
15.11.1995200.000.00%000.00%00
14.11.1995200.000.00%000.00%00
13.11.1995200.000.00%45 6002280.00%00
10.11.1995200.000.00%000.00%00
9.11.1995200.00+2.56%19 000950.00%00
8.11.1995195.000.00%000.00%00
7.11.1995195.000.00%00+5.00%00
6.11.1995195.00+4.27%2 53513150.50-5.00%1 0547
3.11.1995187.000.00%000.00%00
2.11.1995187.000.00%6 545350.00%00
1.11.1995187.000.00%000.00%00
31.10.1995187.000.00%00+3.00%00
30.10.1995187.00+2.18%6 54535154.00-3.00%3 69624
27.10.1995183.000.00%000.00%00
26.10.1995183.00+1.66%17 385950.00%00
25.10.1995180.000.00%000.00%00
24.10.1995180.000.00%00
23.10.1995180.000.00%00
20.10.1995180.000.00%000.00%00
19.10.1995180.000.00%12 240680.00%00
18.10.1995180.000.00%000.00%00
17.10.1995180.000.00%000.00%00
16.10.1995180.000.00%000.00%00
13.10.1995180.000.00%000.00%00
12.10.1995180.000.00%2 340130.00%00
11.10.1995180.000.00%00+1.00%00
10.10.1995180.000.00%00+1.00%00
9.10.1995180.000.00%000.00%00
6.10.1995180.000.00%000.00%00
5.10.1995180.000.00%000.00%00
4.10.1995180.000.00%00155.00+5.00%4 18527
3.10.1995180.000.00%00147.50-5.00%8 26056
2.10.1995180.000.00%000.00%00
29.9.1995180.000.00%90050.00%00
28.9.1995180.00+3.89%14 580810.00%00
27.9.1995173.25+5.00%000.00%00
26.9.1995165.000.00%000.00%00
25.9.1995165.000.00%16 170980.00%00
22.9.1995165.000.00%000.00%00
21.9.1995165.000.00%00
20.9.1995165.000.00%00
19.9.1995165.000.00%000.00%00
18.9.1995165.000.00%000.00%00
15.9.1995165.000.00%00+7.00%00
14.9.1995165.000.00%000.00%00
13.9.1995165.000.00%000.00%00
12.9.1995165.000.00%000.00%00
11.9.1995165.000.00%3 465210.00%00
8.9.1995165.000.00%000.00%00
7.9.1995165.000.00%000.00%00
6.9.1995165.000.00%000.00%00
5.9.1995165.000.00%000.00%00
4.9.1995165.000.00%000.00%00
1.9.1995165.00+1.22%8 580520.00%00
31.8.1995163.000.00%000.00%00
30.8.1995163.000.00%000.00%00
29.8.1995163.000.00%000.00%00
28.8.1995163.000.00%2 28214+1.00%00
25.8.1995163.00+1.24%2 119130.00%00
24.8.1995161.000.00%000.00%00
23.8.1995161.000.00%00+2.00%00
22.8.1995161.000.00%4 830300.00%00
21.8.1995161.000.00%000.00%00
18.8.1995161.000.00%000.00%00
17.8.1995161.000.00%000.00%00
16.8.1995161.000.00%4 025250.00%00
15.8.1995161.000.00%10 465650.00%00
14.8.1995161.000.00%000.00%00
11.8.1995161.000.00%000.00%00
10.8.1995161.000.00%000.00%00
9.8.1995161.000.00%000.00%00
8.8.1995161.000.00%00-8.00%00
7.8.1995161.000.00%00154.00+10.00%15 708102
4.8.1995161.00+0.62%4 830300.00%00
3.8.1995160.000.00%14 560910.00%00
2.8.1995160.000.00%000.00%00
1.8.1995160.00-1.23%4 160260.00%00
31.7.1995162.000.00%11 340700.00%00
28.7.1995162.000.00%000.00%00
27.7.1995162.000.00%000.00%00
26.7.1995162.000.00%14 25688+4.00%00
25.7.1995162.00-0.61%7 45246+10.00%00
24.7.1995163.000.00%000.00%00
21.7.1995163.000.00%000.00%00
20.7.1995163.000.00%000.00%00
19.7.1995163.000.00%000.00%00
18.7.1995163.000.00%000.00%00
17.7.1995163.00-0.60%8 802540.00%00
14.7.1995164.000.00%000.00%00
13.7.1995164.000.00%00+1.00%00
12.7.1995164.000.00%00+1.00%00
11.7.1995164.000.00%00+5.00%00
10.7.1995164.000.00%00+4.00%00
7.7.1995-5.00%00
4.7.1995164.000.00%00-3.00%00
3.7.1995164.00-0.60%4 59228-5.00%00
30.6.1995165.000.00%7 75547-5.00%00
29.6.1995165.00-2.94%2 31014-5.00%00
28.6.1995170.000.00%00140.000.00%3 92028
27.6.1995170.000.00%00-8.00%00
26.6.1995170.000.00%00-10.00%00
23.6.1995170.000.00%000.00%00
22.6.1995170.000.00%8 840520.00%00
21.6.1995170.000.00%00170.00+1.00%4 59027
20.6.1995170.000.00%00-1.00%00
19.6.1995170.000.00%00-3.00%00
16.6.1995170.00-2.85%14 11083175.000.00%13 82579
15.6.1995175.000.00%00+3.00%00
14.6.1995175.000.00%15 75090170.00-3.00%13 60080
13.6.1995175.000.00%2 450140.00%00
12.6.1995175.00-3.04%16 275930.00%00
9.6.1995180.500.00%000.00%00
8.6.1995180.500.00%00-9.00%00
7.6.1995180.50-5.00%14 62181+1.00%00
6.6.1995190.000.00%000.00%00
5.6.1995190.000.00%000.00%00
2.6.1995190.000.00%000.00%00
1.6.1995190.00-2.56%19 7601040.00%00
31.5.199500-5.00%00
30.5.1995195.00-201.00%24 5701260.00%00
29.5.1995199.000.00%2 78614200.500.00%5 21326
26.5.199500+6.00%00
25.5.1995199.000.00%10 74654190.00-10.00%5 13027
24.5.1995199.000.00%5 17426+5.00%00
23.5.1995199.000.00%6 965350.00%00
22.5.1995199.000.00%11 94060200.00+4.00%8 03040
19.5.1995199.00+27.00%6 76634+10.00%00
18.5.1995198.45+500.00%000.00%00
17.5.1995189.00+500.00%000.00%00
16.5.1995180.000.00%19 4401080.00%00
15.5.1995180.00+285.00%3 78021176.00+6.00%4 57626
12.5.199500-21.00%00
11.5.1995000.00%00
10.5.199500210.800.00%2 74013
9.5.1995175.000.00%27 8251590.00%00
5.5.1995000.00%00
4.5.1995000.00%00
3.5.1995000.00%00
2.5.1995000.00%00
28.4.1995000.00%00
27.4.1995175.000.00%8 750500.00%00
26.4.1995000.00%00
25.4.1995175.000.00%10 150580.00%00
24.4.199500+5.00%00
21.4.1995175.00+115.00%14 00080+3.00%00
20.4.1995173.00+484.00%6 055350.00%00
19.4.1995165.00+242.00%1 65010+4.00%00
18.4.1995161.100.00%5 80036+4.00%00
14.4.199500180.00-1.00%3 60020
13.4.1995161.10+68.00%9676181.00+10.00%1 2677
12.4.199500+10.00%00
11.4.199500+9.00%00
10.4.199500+10.00%00
7.4.1995000.00%00
6.4.1995160.000.00%12 00075+4.00%00
5.4.1995160.00+296.00%20 8001300.00%00
4.4.1995155.40+500.00%000.00%00
3.4.1995148.000.00%10 36070120.00-6.00%1201
31.3.199500127.000.00%5 08040
30.3.1995148.00-55.00%1 48010-6.00%00
29.3.1995148.83+499.00%00135.00-4.00%1351
28.3.1995141.75+500.00%00-10.00%00
27.3.199500
24.3.1995135.00-38.00%1 75513
23.3.1995135.52-499.00%00
22.3.1995142.65-499.00%1 42710
21.3.1995150.15+500.00%00
20.3.1995143.00-367.00%5 00535
17.3.1995148.46-499.00%2 96920
16.3.1995156.27+499.00%3 12520
15.3.1995148.83+499.00%00
14.3.1995141.750.00%8516
13.3.199500
10.3.1995141.75+500.00%3 68626
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec