SAKAS - monthly total volumes, min and max prices
Short and summary info about SAKAS
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 57.87 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 27.01.1997 | 47.30 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 956 705.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 51.90 |
| First price | 10.01.1995 | 1 203.60 |
| Historic min | 28.06.1999 | 9.00 |
| Historic max | 10.01.1995 | 1 203.60 |
| Total volume | 220 431.60 | |
| SAKAS - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 50.00 | 52.00 | 3 802 | graf |
| 200111 | - | - | - | 47.00 | 52.00 | 0 | graf |
| 200110 | - | - | - | 44.00 | 52.00 | 0 | graf |
| 200109 | - | - | - | 44.00 | 44.00 | 0 | graf |
| 200108 | - | - | - | 44.00 | 44.00 | 572 | graf |
| 200107 | - | - | - | 44.00 | 44.00 | 616 | graf |
| 200106 | - | - | - | 44.00 | 44.00 | 0 | graf |
| 200105 | - | - | - | 44.00 | 44.00 | 2 816 | graf |
| 200104 | - | - | - | 44.00 | 44.00 | 1 496 | graf |
| 200103 | - | - | - | 44.00 | 44.00 | 572 | graf |
| 200102 | - | - | - | 44.00 | 45.00 | 0 | graf |
| 200101 | - | - | - | 45.00 | 45.00 | 0 | graf |
| 200012 | - | - | - | 45.00 | 45.00 | 315 | graf |
| 200011 | - | - | - | 45.00 | 45.00 | 6 075 | graf |
| 200010 | - | - | - | 45.00 | 50.00 | 4 995 | graf |
| 200009 | - | - | - | 50.00 | 50.00 | 1 350 | graf |
| 200008 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 200007 | - | - | - | 40.00 | 50.00 | 0 | graf |
| 200006 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 200005 | - | - | - | 40.00 | 40.00 | 240 | graf |
| 200004 | - | - | - | 30.00 | 40.00 | 0 | graf |
| 200003 | - | - | - | 30.00 | 30.00 | 810 | graf |
| 200002 | - | - | - | 30.00 | 30.00 | 390 | graf |
| 200001 | - | - | - | 20.00 | 30.00 | 0 | graf |
| 199912 | - | - | - | 20.00 | 20.00 | 520 | graf |
| 199911 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 199910 | - | - | - | 11.00 | 20.00 | 832 | graf |
| 199909 | - | - | - | 9.00 | 10.00 | 0 | graf |
| 199908 | - | - | - | 10.00 | 10.00 | 300 | graf |
| 199907 | - | - | - | 10.00 | 10.00 | 0 | graf |
| 199906 | - | - | - | 9.00 | 12.00 | 133 | graf |
| 199905 | - | - | - | 13.00 | 18.00 | 0 | graf |
| 199904 | - | - | - | 20.00 | 28.00 | 0 | graf |
| 199903 | - | - | - | 28.00 | 37.00 | 0 | graf |
| 199902 | - | - | - | 37.00 | 49.00 | 0 | graf |
| 199901 | - | - | - | 49.00 | 49.00 | 0 | graf |
| 199812 | - | - | - | 49.00 | 49.00 | 0 | graf |
| 199811 | - | - | - | 49.00 | 49.00 | 0 | graf |
| 199810 | - | - | - | 49.00 | 49.00 | 0 | graf |
| 199809 | - | - | - | 49.00 | 49.00 | 0 | graf |
| 199808 | - | - | - | 49.00 | 49.00 | 0 | graf |
| 199807 | - | - | - | 45.00 | 49.00 | 0 | graf |
| 199806 | - | - | - | 45.00 | 45.00 | 0 | graf |
| 199805 | - | - | - | 45.00 | 54.00 | 0 | graf |
| 199804 | - | - | - | 54.00 | 80.00 | 0 | graf |
| 199803 | - | - | - | 80.00 | 80.00 | 0 | graf |
| 199802 | - | - | - | 80.00 | 80.00 | 0 | graf |
| 199801 | - | - | - | 75.00 | 80.00 | 0 | graf |
| 199712 | - | - | - | 80.00 | 80.00 | 0 | graf |
| 199711 | - | - | - | 80.00 | 80.00 | 0 | graf |
| 199710 | - | - | - | 80.00 | 80.00 | 0 | graf |
| 199709 | - | - | - | 74.00 | 80.00 | 0 | graf |
| 199708 | - | - | - | 74.00 | 74.00 | 0 | graf |
| 199707 | - | - | - | 74.00 | 74.00 | 0 | graf |
| 199706 | - | - | - | 68.00 | 74.00 | 0 | graf |
| 199705 | - | - | - | 68.00 | 68.00 | 0 | graf |
| 199704 | - | - | - | 68.00 | 89.00 | 4 229 | graf |
| 199703 | 50.00 | 58.00 | 0 | 47.00 | 70.00 | 2 316 | graf |
| 199702 | 49.00 | 50.00 | 1 450 | 45.00 | 66.00 | 630 | graf |
| 199701 | 47.00 | 49.00 | 343 | 73.00 | 85.00 | 0 | graf |
| 199612 | 47.00 | 64.00 | 2 223 | 79.00 | 79.00 | 0 | graf |
| 199611 | 64.00 | 64.00 | 0 | 79.00 | 79.00 | 0 | graf |
| 199610 | 64.00 | 64.00 | 0 | 72.00 | 79.00 | 769 | graf |
| 199609 | 64.00 | 78.00 | 832 | 72.00 | 79.00 | 0 | graf |
| 199608 | 78.00 | 78.00 | 0 | 79.00 | 87.00 | 0 | graf |
| 199607 | 78.00 | 118.00 | 3 120 | 87.00 | 89.00 | 0 | graf |
| 199606 | 131.00 | 180.00 | 0 | 89.00 | 132.00 | 623 | graf |
| 199605 | 180.00 | 180.00 | 0 | 146.00 | 180.00 | 1 650 | graf |
| 199604 | 180.00 | 188.00 | 18 744 | 153.00 | 216.00 | 3 145 | graf |
| 199603 | 178.00 | 284.00 | 9 676 | 147.00 | 240.00 | 8 953 | graf |
| 199602 | 122.00 | 178.00 | 58 907 | 120.00 | 181.00 | 15 542 | graf |
| 199601 | 146.00 | 150.00 | 18 876 | 93.00 | 135.00 | 2 568 | graf |
| 199512 | 162.00 | 200.00 | 62 400 | 138.00 | 162.00 | 19 521 | graf |
| 199511 | 187.00 | 200.00 | 137 880 | 151.00 | 165.00 | 5 242 | graf |
| 199510 | 180.00 | 187.00 | 38 510 | 148.00 | 158.00 | 16 141 | graf |
| 199509 | 165.00 | 180.00 | 43 695 | 144.00 | 155.00 | 0 | graf |
| 199508 | 160.00 | 163.00 | 47 271 | 140.00 | 154.00 | 15 708 | graf |
| 199507 | 162.00 | 164.00 | 46 442 | 110.00 | 140.00 | 0 | graf |
| 199506 | 165.00 | 190.00 | 101 871 | 127.00 | 192.00 | 35 935 | graf |
| 199505 | 175.00 | 199.00 | 119 992 | 166.00 | 211.00 | 25 689 | graf |
| 199504 | 148.00 | 175.00 | 90 532 | 120.00 | 210.00 | 4 987 | graf |
| 199503 | 135.00 | 156.00 | 41 763 | 127.00 | 141.00 | 5 215 | graf |
| 199502 | 130.00 | 130.00 | 5 070 | 135.00 | 188.00 | 12 025 | graf |
| 199501 | 126.00 | 127.00 | 3 782 | 188.00 | 1 204.00 | 13 710 | graf |
| 199412 | 109.00 | 121.00 | 63 981 | - | - | - | graf |
| 199411 | 90.00 | 115.00 | 1 857 | - | - | - | graf |
| 199410 | 95.00 | 125.00 | 11 635 | - | - | - | graf |
| 199409 | 105.00 | 170.00 | 2 207 | - | - | - | graf |
| 199408 | 96.00 | 96.00 | 0 | - | - | - | graf |
| 199407 | - | - | 0 | - | - | - | graf |
| 199406 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 199405 | 118.00 | 131.00 | 786 | - | - | - | graf |
| 199404 | - | - | 0 | - | - | - | graf |
| 199403 | 105.00 | 139.00 | 1 950 | - | - | - | graf |
| 199402 | 65.00 | 125.00 | 910 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | 250.00 | 500.00 | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
