SALMA - Prague Stock Exchange price chart
Short and summary info about SALMA
The Prague Stock Exchange | ||
---|---|---|
Last price | 30.05.1997 | 30.37 |
First price | 20.07.1993 | 1 600.00 |
Historic min | 29.05.1997 | 30.37 |
Historic max | 20.07.1993 | 1 600.00 |
Total volume | 1 119 929.00 |
RMS - RM-System | ||
---|---|---|
Last price | 31.10.2001 | 2.50 |
First price | 10.01.1995 | 257.50 |
Historic min | 24.06.1999 | 1.00 |
Historic max | 16.01.1995 | 257.50 |
Total volume | 264 049.40 |
The Prague Sotck Exchange and RM-System - daily results - SALMA | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.10.2001 | 2.50 | 0.00% | 0 | 0 | ||||||||||
30.10.2001 | 2.50 | 0.00% | 0 | 0 | ||||||||||
29.10.2001 | 2.50 | 0.00% | 0 | 0 | ||||||||||
26.10.2001 | 2.50 | 0.00% | 0 | 0 | ||||||||||
25.10.2001 | 2.50 | 0.00% | 0 | 0 | ||||||||||
24.10.2001 | 2.50 | 0.00% | 0 | 0 | ||||||||||
23.10.2001 | 2.50 | 0.00% | 0 | 0 | ||||||||||
22.10.2001 | 2.50 | 0.00% | 0 | 0 | ||||||||||
19.10.2001 | 2.50 | 0.00% | 0 | 0 | ||||||||||
18.10.2001 | 2.50 | 0.00% | 0 | 0 | ||||||||||
17.10.2001 | 2.50 | 0.00% | 0 | 0 | ||||||||||
16.10.2001 | 2.50 | 0.00% | 0 | 0 | ||||||||||
15.10.2001 | 2.50 | 0.00% | 0 | 0 | ||||||||||
12.10.2001 | 2.50 | 0.00% | 0 | 0 | ||||||||||
11.10.2001 | 2.50 | 0.00% | 0 | 0 | ||||||||||
10.10.2001 | 2.50 | 0.00% | 0 | 0 | ||||||||||
9.10.2001 | 2.50 | 0.00% | 0 | 0 | ||||||||||
8.10.2001 | 2.50 | 0.00% | 0 | 0 | ||||||||||
5.10.2001 | 2.50 | 0.00% | 0 | 0 | ||||||||||
4.10.2001 | 2.50 | 0.00% | 0 | 0 | ||||||||||
|