SALMA - Prague Stock Exchange price chart

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about SALMA

The Prague Stock Exchange
Last price30.05.199730.37
First price20.07.19931 600.00
Historic min29.05.199730.37
Historic max20.07.19931 600.00
Total volume1 119 929.00
RMS - RM-System
Last price31.10.20012.50
First price10.01.1995257.50
Historic min24.06.19991.00
Historic max16.01.1995257.50
Total volume264 049.40
The Prague Sotck Exchange and RM-System - daily results - SALMA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.10.20012.500.00%00
30.10.20012.500.00%00
29.10.20012.500.00%00
26.10.20012.500.00%00
25.10.20012.500.00%00
24.10.20012.500.00%00
23.10.20012.500.00%00
22.10.20012.500.00%00
19.10.20012.500.00%00
18.10.20012.500.00%00
17.10.20012.500.00%00
16.10.20012.500.00%00
15.10.20012.500.00%00
12.10.20012.500.00%00
11.10.20012.500.00%00
10.10.20012.500.00%00
9.10.20012.500.00%00
8.10.20012.500.00%00
5.10.20012.500.00%00
4.10.20012.500.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec