SALMA - Prague Stock Exchange price chart for year 1994

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - SALMA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1994	281.00	-474.00%	0	0
15.12.1994			0	0
14.12.1994	295.00	-483.00%	295	1
13.12.1994	310.00	-220.00%	620	2
12.12.1994	317.00	-480.00%	0	0
9.12.1994	333.00	+438.00%	3 996	12
8.12.1994	319.00	+493.00%	0	0
7.12.1994	304.00	+482.00%	3 040	10
6.12.1994	290.00	+469.00%	23 200	80
5.12.1994	277.00	+492.00%	0	0
2.12.1994	264.00	+476.00%	0	0
1.12.1994	252.00	+500.00%	5 796	23
30.11.1994	240.00	+480.00%	0	0
29.11.1994	229.00	+456.00%	0	0
28.11.1994			0	0
25.11.1994	219.00	+478.00%	0	0
24.11.1994	209.00	+476.00%	0	0
23.11.1994	199.50	+500.00%	0	0
22.11.1994	190.00	-338.00%	1 140	6
21.11.1994	196.65	-500.00%	0	0
18.11.1994	207.00	-460.00%	828	4
17.11.1994	217.00	+483.00%	0	0
16.11.1994	207.00	+451.00%	0	0
15.11.1994	198.06	+499.00%	12 082	61
14.11.1994	188.63	-499.00%	0	0
11.11.1994	198.55	-500.00%	9 928	50
10.11.1994	209.00	-456.00%	0	0
9.11.1994	219.00	-478.00%	0	0
8.11.1994	230.00	-495.00%	0	0
7.11.1994	242.00	-472.00%	0	0
4.11.1994	254.00	-486.00%	0	0
3.11.1994			0	0
2.11.1994	267.00	-498.00%	0	0
1.11.1994	281.00	-474.00%	3 934	14
31.10.1994	295.00	+498.00%	10 620	36
27.10.1994	281.00	-474.00%	0	0
26.10.1994	295.00	+278.00%	590	2
25.10.1994	287.00	+474.00%	1 435	5
24.10.1994	274.00	+498.00%	14 796	54
21.10.1994	261.00	+481.00%	0	0
20.10.1994	249.00	+462.00%	10 458	42
19.10.1994	238.00	+438.00%	8 330	35
18.10.1994	228.00	+458.00%	3 420	15
17.10.1994	218.00	+480.00%	0	0
14.10.1994	208.00	+452.00%	0	0
13.10.1994	199.00	+499.00%	0	0
12.10.1994	189.53	-499.00%	0	0
11.10.1994	199.50	-500.00%	0	0
10.10.1994	210.00	+96.00%	4 200	20
7.10.1994	208.00	+452.00%	1 664	8
6.10.1994	199.00	+499.00%	0	0
5.10.1994	189.53	-499.00%	0	0
4.10.1994	199.50	-500.00%	0	0
3.10.1994			0	0
30.9.1994			0	0
29.9.1994			0	0
28.9.1994			0	0
27.9.1994	210.00	+194.00%	4 410	21
26.9.1994	206.00	-462.00%	0	0
23.9.1994	216.00	-484.00%	0	0
22.9.1994	227.00	-462.00%	0	0
21.9.1994	238.00	-480.00%	0	0
20.9.1994	250.00	-494.00%	0	0
19.9.1994	263.00	-471.00%	0	0
15.9.1994			0	0
13.9.1994			0	0
12.9.1994			0	0
8.9.1994			0	0
6.9.1994			0	0
5.9.1994			0	0
1.9.1994			0	0
30.8.1994			0	0
29.8.1994			0	0
25.8.1994			0	0
23.8.1994			0	0
22.8.1994			0	0
18.8.1994			0	0
16.8.1994			0	0
15.8.1994			0	0
11.8.1994	276.00	0.00%	1 104	4
9.8.1994			0	0
8.8.1994			0	0
4.8.1994			0	0
2.8.1994			0	0
1.8.1994	276.00	-891.00%	4 140	15
28.7.1994	303.00	+978.00%	3 030	10
26.7.1994			0	0
25.7.1994	276.00	-950.00%	12 696	46
21.7.1994	305.00	-976.00%	0	0
19.7.1994	338.00	+974.00%	2 028	6
18.7.1994	308.00	-994.00%	0	0
14.7.1994	342.00	-976.00%	5 130	15
12.7.1994			0	0
11.7.1994	379.00	+985.00%	9 475	25
7.7.1994	345.00	-992.00%	0	0
30.6.1994	383.00	-988.00%	10 724	28
28.6.1994	425.00	+167.00%	5 950	14
27.6.1994	418.00	+1 000.00%	7 524	18
23.6.1994	380.00	+982.00%	0	0
21.6.1994	346.00	+984.00%	4 844	14
20.6.1994	315.00	+975.00%	0	0
16.6.1994	287.00	-974.00%	0	0
14.6.1994	318.00	-991.00%	0	0
13.6.1994	353.00	-994.00%	0	0
9.6.1994	392.00	-988.00%	0	0
7.6.1994			0	0
6.6.1994			0	0
2.6.1994			0	0
31.5.1994			0	0
30.5.1994			0	0
26.5.1994	435.00	+902.00%	2 175	5
24.5.1994			0	0
23.5.1994			0	0
19.5.1994	399.00	-567.00%	3 591	9
17.5.1994			0	0
16.5.1994	423.00	+987.00%	13 113	31
12.5.1994	385.00	+1 000.00%	0	0
10.5.1994	350.00	+971.00%	0	0
9.5.1994	319.00	+1 000.00%	0	0
5.5.1994			0	0
3.5.1994			0	0
2.5.1994	290.00	-68.00%	1 740	6
28.4.1994	292.00	-987.00%	2 044	7
26.4.1994	324.00	-974.00%	0	0
25.4.1994	359.00	-979.00%	0	0
21.4.1994	398.00	-995.00%	0	0
19.4.1994	442.00	-997.00%	0	0
18.4.1994			0	0
14.4.1994			0	0
12.4.1994	491.00	+984.00%	0	0
11.4.1994	447.00	+982.00%	0	0
7.4.1994	407.00	+1 000.00%	3 663	9
5.4.1994	370.00	+27.00%	1 850	5
31.3.1994	369.00	+982.00%	0	0
29.3.1994	336.00	+980.00%	0	0
28.3.1994	306.00	+967.00%	0	0
24.3.1994	279.00	-1 000.00%	0	0
22.3.1994	310.00	+32.00%	4 030	13
21.3.1994	309.00	+996.00%	6 180	20
17.3.1994	281.00	-993.00%	0	0
15.3.1994	312.00	-982.00%	4 056	13
14.3.1994			0	0
10.3.1994	346.00	+984.00%	2 076	6
8.3.1994	315.00	-974.00%	6 930	22
3.3.1994	349.00	-981.00%	0	0
1.3.1994	387.00	+994.00%	3 096	8
24.2.1994	352.00	-997.00%	0	0
22.2.1994	391.00	+983.00%	5 083	13
17.2.1994	356.00	-987.00%	0	0
15.2.1994	395.00	-981.00%	0	0
10.2.1994			0	0
8.2.1994	438.00	-987.00%	0	0
3.2.1994			0	0
1.2.1994	486.00	-983.00%	0	0
27.1.1994			0	0
25.1.1994	539.00	+1 000.00%	1 078	2
20.1.1994			0	0
18.1.1994	490.00	+888.00%	10 780	22
13.1.1994	450.00	0.00%	11 250	25
11.1.1994			0	0
6.1.1994			0	0
16.12.1993			0	0
14.12.1993	450.00	0.00%	9 000	20
9.12.1993	450.00	0.00%	2 700	6
7.12.1993	450.00	0.00%	1 800	4
2.12.1993	450.00	+1 718.00%	4 500	10
30.11.1993	384.00	-2 000.00%	3 072	8
25.11.1993	480.00	+1 940.00%	1 920	4
23.11.1993	402.00	+2 000.00%	0	0
18.11.1993	335.00	+244.00%	1 675	5
16.11.1993	327.00	-1 985.00%	0	0
11.11.1993			0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993	408.00	+2 000.00%	4 488	11
26.10.1993	340.00	-1 500.00%	340	1
19.10.1993	400.00	-2 000.00%	0	0
12.10.1993			0	0
5.10.1993	500.00	-3 055.00%	5 000	10
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993	720.00	-5 000.00%	0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993	1 440.00	-1 000.00%	0	0
20.7.1993	1 600.00	-2 000.00%	0	0
13.7.1993			0	0