SALMA - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - SALMA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199690.000.00%000.00%0
30.12.199690.00-10.00%2703-0.05%0
27.12.1996100.000.00%00+2.27%0
23.12.1996100.00+5.25%5005-2.22%0
20.12.199695.010.00%00-2.50%0
19.12.199695.01+9.99%2 090220.00%0
18.12.199686.380.00%000.00%0
17.12.199686.380.00%000.00%0
16.12.199686.38-9.99%000.00%0
13.12.199695.970.00%000.00%0
12.12.199695.97-9.99%000.00%0
11.12.1996106.630.00%000.00%0
10.12.1996106.630.00%00-9.09%0
9.12.1996106.63-9.99%0099.00-6.60%1 48515
6.12.1996118.470.00%00106.000.00%7427
5.12.1996118.47+10.00%00106.00+2.91%1 06010
4.12.1996107.700.00%00+3.51%0
3.12.1996107.700.00%00+6.98%0
2.12.1996107.70+9.99%0093.00+6.00%1 39515
29.11.199697.910.00%0075.10+8.30%1 93022
28.11.199697.91+9.99%0081.00+7.85%1 62020
27.11.199689.010.00%0075.10-7.28%3004
26.11.199689.010.00%00-10.00%0
25.11.199689.01+9.99%1 869210.00%0
22.11.199680.920.00%000.00%0
21.11.199680.92-9.99%000.00%0
20.11.199689.910.00%000.00%0
19.11.199689.910.00%00-10.00%0
18.11.199689.91-10.00%000.00%0
15.11.199699.900.00%00+0.25%0
14.11.199699.90-10.00%00+1.78%0
13.11.1996111.000.00%0098.00-8.41%98010
12.11.1996111.000.00%00107.00-6.55%3213
11.11.1996111.000.00%00+4.09%0
8.11.1996111.000.00%00110.000.00%7707
7.11.1996111.000.00%1 99818+3.66%0
6.11.1996111.000.00%00110.00-0.30%9559
5.11.1996111.000.00%00110.00+5.37%3 40632
4.11.1996111.000.00%3 108280.00%0
1.11.1996111.000.00%00+2.34%0
31.10.1996111.000.00%00101.00+0.19%1 28313
30.10.1996111.000.00%0098.50-2.47%4935
29.10.1996111.000.00%00101.00+5.20%1 91919
25.10.1996111.000.00%0096.00-4.95%4805
24.10.1996111.00+0.90%77770.00+4.66%00
23.10.1996110.000.00%0096.50-5.39%4835
22.10.1996110.000.00%000.00+0.99%00
21.10.1996110.000.00%000.00+4.12%00
18.10.1996110.000.00%00-2.02%00
17.10.1996110.00+10.00%00-5.71%00
16.10.1996100.000.00%00+9.37%00
15.10.1996100.000.00%00+9.09%00
14.10.1996100.00-5.54%8008+10.00%00
11.10.1996105.870.00%00+9.58%00
10.10.1996105.87+9.99%1 90618+8.95%00
9.10.199696.250.00%00-4.28%00
8.10.199696.250.00%00+9.37%00
7.10.199696.25+10.00%1 2511364.00+8.47%3205
4.10.199687.500.00%000.00%00
3.10.199687.50+9.99%00-4.88%00
2.10.199679.550.00%00-4.80%00
1.10.199679.550.00%00-4.95%00
30.9.199679.55-9.99%79610-4.45%00
27.9.199688.380.00%00-5.95%00
26.9.199688.38-10.00%8841076.30-0.52%3825
25.9.199698.200.00%00-2.08%00
24.9.199698.200.00%00-5.64%00
23.9.199698.20-9.90%98210-2.92%00
20.9.1996109.000.00%00-1.00%00
19.9.1996109.00-9.68%436486.00-9.00%7749
18.9.1996120.690.00%0095.00-9.00%1 42515
17.9.1996120.690.00%00-5.00%00
16.9.1996120.69-10.00%00-2.00%00
13.9.1996134.100.00%00113.00-10.00%1 13010
12.9.1996134.10-10.00%1 34110125.10+4.00%4 77138
11.9.1996149.000.00%00-3.00%00
10.9.1996149.000.00%00125.20+3.00%1 61713
9.9.1996149.00-9.69%5964-10.00%00
6.9.1996165.000.00%00+1.00%00
5.9.1996165.000.00%00132.00+10.00%1 0568
4.9.1996165.000.00%00-5.00%00
3.9.1996165.000.00%00126.00-10.00%6305
2.9.1996165.00-9.78%7 755470.00%00
30.8.1996182.900.00%000.00%00
29.8.1996182.900.00%00140.00+7.00%7005
28.8.1996182.900.00%00130.10-1.00%5 73944
27.8.1996182.900.00%00136.00-3.00%1 97515
26.8.1996182.900.00%000.00%00
23.8.1996182.900.00%00-9.00%00
22.8.1996182.90-9.90%9155150.00+2.00%6004
21.8.1996203.000.00%00-3.00%00
20.8.1996203.000.00%00-10.00%00
19.8.1996203.00-9.77%12 18060160.00-5.00%3 51021
16.8.1996225.000.00%00176.00-10.00%2 28813
15.8.1996225.00-10.00%9 000400.00%00
14.8.1996250.000.00%00194.50+2.00%9735
13.8.1996250.000.00%00+4.00%00
12.8.1996250.00+2.88%11 75047183.50+8.00%2 01911
9.8.1996243.000.00%000.00%00
8.8.1996243.00+9.95%00170.000.00%8505
7.8.1996221.000.00%00170.50+7.00%8535
6.8.1996221.000.00%00-6.00%00
5.8.1996221.00+9.95%36 465165+10.00%00
2.8.1996201.000.00%00-6.00%00
1.8.1996201.00+9.90%00165.00+10.00%8255
31.7.1996182.880.00%00150.00+5.00%6004
30.7.1996182.880.00%00+10.00%00
29.7.1996182.88+9.99%24 872136+9.00%00
26.7.1996166.260.00%00+10.00%00
25.7.1996166.26+9.99%00+7.00%00
24.7.1996151.150.00%00101.00-5.00%8088
23.7.1996151.150.00%000.00%00
22.7.1996151.15+9.99%00+1.00%00
19.7.1996137.410.00%00+8.00%00
18.7.1996137.41+9.99%0097.00-4.00%4855
17.7.1996124.920.00%00101.00+1.00%5055
16.7.1996124.920.00%000.00%00
15.7.1996124.92+9.99%7 74562+8.00%00
12.7.1996113.570.00%0093.00-2.00%8379
11.7.1996113.57+9.99%00+3.00%00
10.7.1996103.250.00%00+10.00%00
9.7.1996103.250.00%0084.00+5.00%4205
8.7.1996103.25+9.99%00+4.00%00
4.7.199693.87+9.99%00+10.00%00
3.7.199685.340.00%0070.00+4.00%1 12016
2.7.199685.340.00%00+10.00%00
1.7.199685.34+9.98%00+9.00%00
28.6.199677.590.00%0056.00+1.00%2805
27.6.199677.59+9.99%0055.70-3.00%2795
26.6.199670.540.00%00-3.00%00
25.6.199670.540.00%000.00%00
24.6.199670.54+9.99%0064.00-7.00%83614
21.6.199664.130.00%000.00%00
20.6.199664.13+10.00%51380.00%00
19.6.199658.300.00%000.00%00
18.6.199658.300.00%000.00%00
17.6.199658.30+10.00%000.00%00
14.6.199653.000.00%000.00%00
13.6.199653.00+4.35%1 48428-10.00%00
12.6.199650.790.00%000.00%00
11.6.199650.790.00%000.00%00
10.6.199650.79-9.99%00-13.00%00
7.6.199656.430.00%00+15.00%00
6.6.199656.43-10.00%000.00%00
5.6.199662.700.00%00-6.00%00
4.6.199662.700.00%00-4.00%00
3.6.199662.70-9.99%2 5084080.00-2.00%1 18015
31.5.199669.660.00%000.00%00
30.5.199669.66-10.00%3 483500.00%00
29.5.199677.400.00%0080.000.00%1 36017
28.5.199677.400.00%000.00%00
27.5.199677.40-10.00%0080.000.00%7209
24.5.199686.000.00%000.00%00
23.5.199686.000.00%4 9025780.000.00%3204
22.5.199686.000.00%000.00%00
21.5.199686.000.00%0080.000.00%4005
20.5.199686.00+0.30%2 1502580.000.00%4005
17.5.199685.740.00%000.00%00
16.5.199685.740.00%0080.00+7.00%3 04038
15.5.199685.740.00%000.00%00
14.5.199685.740.00%00-10.00%00
13.5.199685.74+9.99%4 37351-10.00%00
10.5.199677.950.00%00-8.00%00
9.5.199677.95+9.99%0099.50-4.00%2993
7.5.199670.870.00%00103.50-1.00%2 07020
6.5.199670.87-9.99%00+3.00%00
3.5.199678.740.00%00105.00-3.00%2 04020
2.5.199678.74-9.99%00+9.00%00
30.4.199687.480.00%0096.500.00%7728
29.4.199687.48-10.00%1 750200.00%00
26.4.199697.200.00%00100.10-3.00%1 26113
25.4.199697.20-10.00%00100.100.00%8018
24.4.1996108.000.00%000.00%00
23.4.1996108.000.00%000.00%00
22.4.1996108.00-10.00%00100.10-9.00%7017
19.4.1996120.000.00%00110.50-5.00%5535
18.4.1996120.000.00%4 920410.00%00
17.4.1996120.000.00%000.00%00
16.4.1996120.000.00%000.00%00
15.4.1996120.00-6.97%9608+5.00%00
12.4.1996129.000.00%00111.00-8.00%1 11010
11.4.1996129.000.00%9 03070121.00+4.00%6 29552
10.4.1996129.000.00%000.00%00
9.4.1996129.000.00%00+5.00%00
5.4.1996129.000.00%00+4.00%00
4.4.1996129.000.00%8 90169107.00-7.00%5355
3.4.1996129.000.00%00+5.00%00
2.4.1996129.000.00%00+10.00%00
1.4.1996129.000.00%5 28941100.100.00%1 00110
29.3.1996129.000.00%00+5.00%00
28.3.1996129.00+0.31%2 5802095.60-4.00%3824
27.3.1996128.590.00%000.00%00
26.3.1996128.590.00%00100.100.00%8018
25.3.1996128.59+10.00%00100.000.00%5005
22.3.1996116.900.00%000.00%00
21.3.1996116.90+9.99%7 71566100.000.00%5005
20.3.1996106.280.00%00100.00+9.00%4004
19.3.1996106.280.00%0092.000.00%7368
18.3.1996106.28+9.99%00+10.00%00
15.3.199696.620.00%0084.00-1.00%4205
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec