SAMA - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 Interactive
The Prague Sotck Exchange and RM-System - daily results - SAMA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.1995+1.00%00
20.12.1995-1.00%00
19.12.1995-1.00%00
18.12.19950.00%00
17.12.1995
15.12.1995227.000.00%00+2.00%00
14.12.1995227.00+9.66%00+3.00%00
13.12.1995207.000.00%000.00%00
12.12.1995207.000.00%00200.000.00%3 00015
11.12.1995207.00+9.52%20 7001000.00%00
8.12.1995189.000.00%00-5.00%00
7.12.1995189.00-10.00%000.00%00
6.12.1995210.000.00%000.00%00
5.12.1995210.000.00%000.00%00
4.12.1995210.00-9.87%000.00%00
1.12.1995233.000.00%000.00%00
30.11.1995233.00-9.68%000.00%00
29.11.1995258.000.00%00-10.00%00
28.11.1995258.000.00%000.00%00
27.11.1995258.00-9.79%00232.50+4.00%2 0939
24.11.1995286.000.00%00223.00+4.00%5 79826
23.11.1995286.00+10.00%13 44247220.00-3.00%1 2876
22.11.1995260.000.00%00-3.00%00
21.11.1995260.000.00%000.00%00
20.11.1995260.00-9.72%00226.50+1.00%1 1335
17.11.1995288.000.00%00225.000.00%2 25010
16.11.1995288.00+9.92%00225.00+6.00%1 1255
15.11.1995262.000.00%00212.50-1.00%1 2756
14.11.1995262.000.00%00214.00-5.00%6423
13.11.1995262.00+9.62%00-4.00%00
10.11.1995239.000.00%000.00%00
9.11.1995239.00+9.63%6 21426-4.00%00
8.11.1995218.000.00%000.00%00
7.11.1995218.000.00%000.00%00
6.11.1995218.00+9.85%000.00%00
3.11.1995198.440.00%000.00%00
2.11.1995198.44+10.00%000.00%00
1.11.1995180.400.00%000.00%00
31.10.1995180.400.00%000.00%00
30.10.1995180.40+10.00%00-10.00%00
27.10.1995164.000.00%000.00%00
26.10.1995164.00-0.26%3 608220.00%00
25.10.1995164.430.00%000.00%00
24.10.1995164.430.00%00
23.10.1995164.43-10.00%00
20.10.1995182.700.00%000.00%00
19.10.1995182.70-10.00%000.00%00
18.10.1995203.000.00%000.00%00
17.10.1995203.000.00%000.00%00
16.10.1995203.00-9.77%000.00%00
13.10.1995225.00-4.66%00-5.00%00
12.10.1995236.00-4.83%00-10.00%00
11.10.1995248.00-4.98%00-10.00%00
10.10.1995261.00-4.74%00-10.00%00
9.10.1995274.00-4.86%000.00%00
6.10.1995288.00-4.95%000.00%00
5.10.1995303.00-4.71%00-10.00%00
4.10.1995318.00-4.79%000.00%00
3.10.1995334.00-4.84%000.00%00
2.10.1995351.00-4.87%000.00%00
29.9.1995369.00-4.89%000.00%00
28.9.1995388.00-4.90%000.00%00
27.9.1995408.000.00%000.00%00
26.9.1995408.000.00%000.00%00
25.9.1995408.000.00%000.00%00
22.9.1995408.000.00%000.00%00
21.9.1995408.000.00%00
20.9.1995408.000.00%00
19.9.1995408.000.00%000.00%00
18.9.1995408.000.00%000.00%00
15.9.1995408.000.00%000.00%00
14.9.1995408.000.00%000.00%00
13.9.1995408.000.00%00428.000.00%1 7124
12.9.1995408.000.00%000.00%00
11.9.1995408.000.00%000.00%00
8.9.1995408.000.00%00-10.00%00
7.9.1995408.000.00%000.00%00
6.9.1995408.000.00%000.00%00
5.9.1995408.000.00%000.00%00
4.9.1995408.000.00%000.00%00
1.9.1995408.000.00%000.00%00
31.8.1995408.000.00%000.00%00
30.8.1995408.00+4.88%000.00%00
29.8.1995389.00+4.85%000.00%00
28.8.1995371.00-4.87%000.00%00
25.8.1995390.00-4.87%000.00%00
24.8.1995410.00-4.87%000.00%00
23.8.1995431.00-4.85%000.00%00
22.8.1995453.000.00%000.00%00
21.8.1995453.000.00%000.00%00
18.8.1995453.000.00%000.00%00
17.8.1995453.00-4.83%000.00%00
16.8.1995476.000.00%000.00%00
15.8.1995476.000.00%000.00%00
14.8.1995476.000.00%000.00%00
11.8.1995476.000.00%000.00%00
10.8.1995476.000.00%000.00%00
9.8.1995476.00+4.84%00-10.00%00
8.8.1995454.00-4.82%17 706390.00%00
7.8.1995477.00-4.98%000.00%00
4.8.1995502.00-4.92%000.00%00
3.8.1995528.00-4.86%000.00%00
2.8.1995555.00-4.96%000.00%00
1.8.1995584.00-4.88%000.00%00
31.7.1995614.00-4.95%000.00%00
28.7.1995646.00-4.86%000.00%00
27.7.1995679.00-4.90%000.00%00
26.7.1995714.000.00%00527.00+4.00%20 55339
25.7.1995714.000.00%000.00%00
24.7.1995714.000.00%000.00%00
21.7.1995714.00+5.00%7 854110.00%00
20.7.1995680.000.00%000.00%00
19.7.1995680.000.00%000.00%00
18.7.1995680.000.00%000.00%00
17.7.1995680.000.00%000.00%00
14.7.1995680.000.00%000.00%00
13.7.1995680.000.00%000.00%00
12.7.1995680.000.00%000.00%00
11.7.1995680.000.00%17 680260.00%00
10.7.1995680.000.00%00504.50-5.00%7 56815
7.7.1995+2.00%00
4.7.1995680.00-1.59%10 20015520.50-8.00%2 6035
3.7.1995691.00-2.94%10 36515567.500.00%5 67510
30.6.1995712.00-4.93%00-5.00%00
29.6.1995749.00+4.90%00-5.00%00
28.6.1995714.00+5.00%16 42223-2.00%00
27.6.1995680.000.00%29 24043642.50+9.00%9 63815
26.6.1995680.000.00%40 80060630.00-2.00%34 71559
23.6.1995680.000.00%000.00%00
22.6.1995680.000.00%000.00%00
21.6.1995680.000.00%000.00%00
20.6.1995680.000.00%000.00%00
19.6.1995680.000.00%000.00%00
16.6.1995680.000.00%00+8.00%00
15.6.1995680.000.00%000.00%00
14.6.1995680.000.00%000.00%00
13.6.1995680.000.00%000.00%00
12.6.1995680.00+2.25%4 08060.00%00
9.6.1995665.000.00%000.00%00
8.6.1995665.00-2.20%10 640160.00%00
7.6.1995680.000.00%000.00%00
6.6.1995680.000.00%000.00%00
5.6.1995680.00-2.85%6 800100.00%00
2.6.1995700.000.00%00-3.00%00
1.6.1995700.000.00%00-5.00%00
31.5.1995700.00+14.00%70010.00%00
30.5.1995699.00-489.00%6 990100.00%00
29.5.1995000.00%00
26.5.1995735.00+500.00%000.00%00
25.5.1995000.00%00
24.5.1995000.00%00
23.5.1995700.00+218.00%6 3009600.00-2.00%3 0005
22.5.1995000.00%00
19.5.1995000.00%00
18.5.1995685.00+223.00%9 590140.00%00
17.5.1995670.00-414.00%10 050150.00%00
16.5.1995699.00+495.00%3 49550.00%00
15.5.1995666.00+488.00%6 660100.00%00
12.5.1995635.00-494.00%6 350100.00%00
11.5.1995668.00+486.00%66810.00%00
10.5.1995637.00-492.00%3 82260.00%00
9.5.1995670.00-147.00%33 500500.00%00
5.5.1995680.00+493.00%6 800100.00%00
4.5.1995648.00-498.00%6 480100.00%00
3.5.1995682.00+492.00%6 82010620.00+2.00%11 60019
2.5.1995650.00-30.00%11 70018+10.00%00
28.4.1995652.00-495.00%6 52010+1.00%00
27.4.1995000.00%00
26.4.1995686.00+489.00%000.00%00
25.4.1995654.00+497.00%3 92460.00%00
24.4.199500541.50-10.00%1 6253
21.4.1995623.00+488.00%6 23010-8.00%00
20.4.1995594.00-496.00%18 414310.00%00
19.4.1995625.00-15.00%6 250100.00%00
18.4.1995626.00+485.00%000.00%00
14.4.1995597.00+492.00%000.00%00
13.4.1995569.00+498.00%2 27640.00%00
12.4.1995542.00-491.00%2 71050.00%00
11.4.1995570.00-484.00%5 700100.00%00
10.4.1995599.00-492.00%2 9955+5.00%00
7.4.1995630.00+500.00%6 93011620.00+3.00%7 44012
6.4.1995600.00+33.00%12 00020600.000.00%6 00010
5.4.1995598.00+491.00%000.00%00
4.4.1995570.00+497.00%3 42060.00%00
3.4.1995543.00-490.00%00-8.00%00
31.3.1995571.00-499.00%000.00%00
30.3.1995601.00-490.00%000.00%00
29.3.199500+5.00%00
28.3.1995632.00-496.00%31 60050620.00-2.00%3 7206
27.3.1995665.00-500.00%00
24.3.199500
23.3.1995700.00+263.00%7 00010
22.3.1995682.00+492.00%00
21.3.199500
20.3.199500
17.3.199500
16.3.199500
15.3.199500
14.3.199500
13.3.1995650.000.00%15 60024
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec