SAMA - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 Interactive
The Prague Sotck Exchange and RM-System - daily results - SAMA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1996133.200.00%000.00%0
30.12.1996133.200.00%00170.000.00%5 61033
27.12.1996133.200.00%000.00%0
23.12.1996133.200.00%000.00%0
20.12.1996133.200.00%000.00%0
19.12.1996133.20-9.99%4 396330.00%0
18.12.1996147.990.00%00170.00-2.85%4 76028
17.12.1996147.990.00%00-2.77%0
16.12.1996147.99-9.99%2 220150.00%0
13.12.1996164.430.00%000.00%0
12.12.1996164.430.00%000.00%0
11.12.1996164.430.00%000.00%0
10.12.1996164.430.00%000.00%0
9.12.1996164.43-10.00%10 524640.00%0
6.12.1996182.700.00%000.00%0
5.12.1996182.70-10.00%00180.000.00%9005
4.12.1996203.000.00%00-10.00%0
3.12.1996203.000.00%00200.000.00%2 00010
2.12.1996203.00-9.77%000.00%0
29.11.1996225.000.00%00+2.56%0
28.11.1996225.00-10.00%00+7.72%0
27.11.1996250.000.00%00181.00+9.69%5 06828
26.11.1996250.000.00%000.00%0
25.11.1996250.00+9.64%2 50010+6.28%0
22.11.1996228.000.00%00+3.50%0
21.11.1996228.00+9.61%00150.00+6.76%7505
20.11.1996208.000.00%00-3.76%0
19.11.1996208.000.00%00-9.87%0
18.11.1996208.00+9.53%2 080100.00%0
15.11.1996189.900.00%00162.00-10.00%1 62010
14.11.1996189.90-10.00%1 899100.00%0
13.11.1996211.000.00%00180.000.00%5403
12.11.1996211.000.00%00-4.25%0
11.11.1996211.00-9.82%2 11010-9.91%0
8.11.1996234.000.00%000.00%0
7.11.1996234.00-9.65%2 340100.00%0
6.11.1996259.000.00%00-0.02%0
5.11.1996259.000.00%00+4.42%0
4.11.1996259.00+9.74%7773199.90+0.90%6003
1.11.1996236.000.00%00198.10+7.08%3962
31.10.1996236.00+9.76%2 36010185.00+5.71%2 22012
30.10.1996215.000.00%000.00-2.17%00
29.10.1996215.000.00%000.00+3.53%00
25.10.1996215.000.00%000.00+4.72%00
24.10.1996215.00+9.58%1 9359165.000.00%4953
23.10.1996196.200.00%000.000.00%00
22.10.1996196.200.00%000.000.00%00
21.10.1996196.20-10.00%1 962100.00-9.68%00
18.10.1996218.000.00%000.00%00
17.10.1996218.00-9.91%2 18010+4.72%00
16.10.1996242.000.00%00-2.51%00
15.10.1996242.000.00%00-4.76%00
14.10.1996242.00+10.00%2 420100.00%00
11.10.1996220.000.00%000.00%00
10.10.1996220.000.00%000.00%00
9.10.1996220.000.00%000.00%00
8.10.1996220.000.00%00-0.02%00
7.10.1996220.000.00%00-0.55%00
4.10.1996220.000.00%000.00%00
3.10.1996220.00+10.00%1 32060.00%00
2.10.1996200.000.00%000.00%00
1.10.1996200.000.00%000.00%00
30.9.1996200.000.00%000.00%00
27.9.1996200.000.00%000.00%00
26.9.1996200.00-8.25%8 80044189.00-9.56%2 83515
25.9.1996218.000.00%000.00%00
24.9.1996218.000.00%000.00%00
23.9.1996218.00-9.91%6 104280.00%00
20.9.1996242.000.00%000.00%00
19.9.1996242.00-9.70%000.00%00
18.9.1996268.000.00%00209.00-10.00%4 59822
17.9.1996268.000.00%00-10.00%00
16.9.1996268.00-9.76%2 68010-10.00%00
13.9.1996297.000.00%00-5.00%00
12.9.1996297.00-9.72%2 970100.00%00
11.9.1996329.000.00%00-2.00%00
10.9.1996329.000.00%000.00%00
9.9.1996329.00-9.86%3 290100.00%00
6.9.1996365.000.00%000.00%00
5.9.1996365.00-2.40%4 38012+3.00%00
4.9.1996374.000.00%000.00%00
3.9.1996374.000.00%000.00%00
2.9.1996374.00+10.00%5 61015300.00-10.00%10 47535
30.8.1996340.000.00%000.00%00
29.8.1996340.00-9.81%5 100150.00%00
28.8.1996377.000.00%000.00%00
27.8.1996377.000.00%000.00%00
26.8.1996377.00-9.80%3 77010335.00+3.00%9 93330
23.8.1996418.000.00%00322.20+1.00%6 12219
22.8.1996418.00+10.00%4 18010320.000.00%1 6005
21.8.1996380.000.00%00-4.00%00
20.8.1996380.000.00%00335.00-4.00%3351
19.8.1996380.000.00%5 700150.00%00
16.8.1996380.000.00%00+5.00%00
15.8.1996380.00-5.00%5 70015332.50-5.00%1 9956
14.8.1996400.000.00%00+5.00%00
13.8.1996400.000.00%00332.50-5.00%1 6635
12.8.1996400.000.00%6 00015+7.00%00
9.8.1996400.000.00%00+10.00%00
8.8.1996400.00-1.23%8 00020298.00-10.00%1 4905
7.8.1996405.000.00%000.00%00
6.8.1996405.000.00%00334.500.00%6 60620
5.8.1996405.00-10.00%8 10020+3.00%00
2.8.1996450.000.00%00333.00+6.00%7 05022
1.8.1996450.00+7.14%9 00020+10.00%00
31.7.1996420.000.00%00+10.00%00
30.7.1996420.000.00%00251.50-2.00%1 5096
29.7.1996420.00+4.73%8 40020257.50-5.00%2 57510
26.7.1996401.000.00%000.00%00
25.7.1996401.00-9.88%8 02020270.600.00%1 3535
24.7.1996445.000.00%00+5.00%00
23.7.1996445.000.00%00257.50-5.00%3 86315
22.7.1996445.00+9.87%4 450100.00%00
19.7.1996405.000.00%00+5.00%00
18.7.1996405.00+9.75%6 07515+5.00%00
17.7.1996369.000.00%00+5.00%00
16.7.1996369.000.00%000.00%00
15.7.1996369.00+9.82%00236.000.00%7083
12.7.1996336.000.00%00-5.00%00
11.7.1996336.00+9.80%00+4.00%00
10.7.1996306.000.00%000.00%00
9.7.1996306.000.00%00+5.00%00
8.7.1996306.00+9.67%00+3.00%00
4.7.1996279.00-1.76%5 58020+2.00%00
3.7.1996284.000.00%00215.50+1.00%2 37111
2.7.1996284.000.00%000.00%00
1.7.1996284.00+9.65%2 84010+2.00%00
28.6.1996259.000.00%00+5.00%00
27.6.1996259.00+9.74%00198.20+1.00%1 98210
26.6.1996236.000.00%00+3.00%00
25.6.1996236.000.00%00+4.00%00
24.6.1996236.00+9.76%2 59611-1.00%00
21.6.1996215.000.00%00-2.00%00
20.6.1996215.00+9.58%3 870180.00%00
19.6.1996196.200.00%00190.000.00%2 85015
18.6.1996196.200.00%000.00%00
17.6.1996196.20-10.00%00+4.00%00
14.6.1996218.000.00%00+4.00%00
13.6.1996218.000.00%00-4.00%00
12.6.1996218.000.00%00183.00-3.00%4 94127
11.6.1996218.000.00%000.00%00
10.6.1996218.000.00%000.00%00
7.6.1996218.000.00%00-3.00%00
6.6.1996218.00+9.60%6 54030194.000.00%5 82030
5.6.1996198.900.00%000.00%00
4.6.1996198.900.00%00-8.00%00
3.6.1996198.90-10.00%00-2.00%00
31.5.1996221.000.00%000.00%00
30.5.1996221.00-9.79%4 420200.00%00
29.5.1996245.000.00%00-10.00%00
28.5.1996245.000.00%00-8.00%00
27.5.1996245.00-9.92%00-3.00%00
24.5.1996272.000.00%00-10.00%00
23.5.1996272.00-9.93%000.00%00
22.5.1996302.000.00%000.00%00
21.5.1996302.000.00%000.00%00
20.5.1996302.00-9.85%00-2.00%00
17.5.1996335.000.00%00-6.00%00
16.5.1996335.00-9.94%00-2.00%00
15.5.1996372.000.00%000.00%00
14.5.1996372.000.00%00+10.00%00
13.5.1996372.00+9.73%18 60050300.50+7.00%3 60612
10.5.1996339.000.00%000.00%00
9.5.1996339.00-1.73%16 95050+4.00%00
7.5.1996345.000.00%00269.00-5.00%2 69010
6.5.1996345.000.00%17 250500.00%00
3.5.1996345.000.00%00283.00+10.00%1 4155
2.5.1996345.00+0.87%34 500100258.000.00%1 2905
30.4.1996342.000.00%00260.00+5.00%4 13016
29.4.1996342.00-0.86%20 52060246.50-5.00%1 4796
26.4.1996345.000.00%00256.00-8.00%3 10312
25.4.1996345.00-1.42%17 25050+5.00%00
24.4.1996350.000.00%00266.00-5.00%3 45813
23.4.1996350.000.00%000.00%00
22.4.1996350.00+0.28%17 50050279.000.00%8373
19.4.1996349.000.00%00-10.00%00
18.4.1996349.00-0.85%17 45050308.00+10.00%6 16020
17.4.1996352.000.00%00280.50+10.00%2 80510
16.4.1996352.000.00%00256.00-9.00%1 2805
15.4.1996352.00+10.00%17 60050280.000.00%4 20015
12.4.1996320.000.00%000.00%00
11.4.1996320.00+3.22%16 00050+2.00%00
10.4.1996310.000.00%00275.000.00%4 12515
9.4.1996310.000.00%00+5.00%00
5.4.1996310.000.00%00+5.00%00
4.4.1996310.00+9.92%3 100100.00%00
3.4.1996282.000.00%00+5.00%00
2.4.1996282.000.00%00+10.00%00
1.4.1996282.00+9.72%00+10.00%00
29.3.1996257.000.00%00+10.00%00
28.3.1996257.00+9.82%2 3139+9.00%00
27.3.1996234.000.00%00166.50-2.00%1 66510
26.3.1996234.000.00%00169.50-4.00%1 69510
25.3.1996234.00+9.85%00+10.00%00
22.3.1996213.000.00%00+10.00%00
21.3.1996213.00+9.66%9 15943146.00-9.00%1 46010
20.3.1996194.230.00%00-10.00%00
19.3.1996194.230.00%00-10.00%00
18.3.1996194.23+9.99%6 215320.00%00
15.3.1996176.580.00%000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec