SAMKA - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - SAMKA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	270.00	0.00%	0	0		+1.81%	0
30.12.1996	270.00	-9.69%	0	0		+7.81%	0
27.12.1996	299.00	0.00%	0	0	240.50	0.00%	6 013	25
23.12.1996	299.00	+9.92%	0	0	240.50	+4.09%	2 646	11
20.12.1996	272.00	0.00%	0	0	226.00	-5.70%	6 931	30
19.12.1996	272.00	+9.67%	139 264	512	245.00	+5.37%	2 450	10
18.12.1996	248.00	0.00%	0	0	232.50	-4.71%	2 325	10
17.12.1996	248.00	0.00%	0	0		+4.05%	0
16.12.1996	248.00	+9.73%	0	0	234.50	+7.07%	19 229	82
13.12.1996	226.00	0.00%	0	0		-4.57%	0
12.12.1996	226.00	-9.96%	0	0	229.50	-4.37%	4 590	20
11.12.1996	251.00	0.00%	0	0		+9.45%	0
10.12.1996	251.00	0.00%	0	0	224.00	-2.11%	4 386	20
9.12.1996	251.00	+9.60%	58 483	233	224.00	0.00%	2 240	10
6.12.1996	229.00	0.00%	0	0		+9.53%	0
5.12.1996	229.00	+9.56%	0	0	217.00	+3.28%	8 385	41
4.12.1996	209.00	0.00%	0	0	198.00	-10.00%	1 980	10
3.12.1996	209.00	0.00%	0	0		+10.00%	0
2.12.1996	209.00	+10.00%	13 376	64		+9.89%	0
29.11.1996	190.00	0.00%	0	0	185.00	+7.97%	10 010	55
28.11.1996	190.00	0.00%	0	0	174.00	+6.34%	6 743	40
27.11.1996	190.00	0.00%	0	0	158.50	+1.27%	1 585	10
26.11.1996	190.00	0.00%	0	0	156.50	+7.93%	2 504	16
25.11.1996	190.00	+7.70%	12 920	68	145.00	-6.37%	3 190	22
22.11.1996	176.40	0.00%	0	0	145.00	+8.05%	30 358	196
21.11.1996	176.40	-10.00%	3 528	20	140.00	+8.50%	4 300	30
20.11.1996	196.00	0.00%	0	0		-8.89%	0
19.11.1996	196.00	0.00%	0	0	145.00	+9.84%	9 860	68
18.11.1996	196.00	-0.50%	10 976	56		-4.69%	0
15.11.1996	197.00	0.00%	0	0		+4.92%	0
14.11.1996	197.00	0.00%	12 805	65		0.00%	0
13.11.1996	197.00	0.00%	0	0	132.00	-4.69%	5 544	42
12.11.1996	197.00	0.00%	0	0		+4.92%	0
11.11.1996	197.00	+1.00%	1 970	10		0.00%	0
8.11.1996	195.04	0.00%	0	0		+4.76%	0
7.11.1996	195.04	+9.99%	1 950	10	126.00	-10.00%	1 386	11
6.11.1996	177.31	0.00%	0	0		0.00%	0
5.11.1996	177.31	0.00%	0	0	140.00	0.00%	4 200	30
4.11.1996	177.31	-9.99%	1 773	10		+3.70%	0
1.11.1996	197.01	0.00%	0	0	135.00	0.00%	1 350	10
31.10.1996	197.01	+10.00%	1 576	8	135.00	0.00%	405	3
30.10.1996	179.10	0.00%	0	0	0.00	-1.45%	0	0
29.10.1996	179.10	0.00%	0	0	137.00	-1.43%	1 370	10
25.10.1996	179.10	0.00%	0	0	0.00	-9.74%	0	0
24.10.1996	179.10	-9.99%	1 791	10	0.00	0.00%	0	0
23.10.1996	198.99	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	198.99	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	198.99	0.00%	0	0	0.00	+5.84%	0	0
18.10.1996	198.99	0.00%	0	0		+4.67%	0	0
17.10.1996	198.99	+10.00%	4 975	25	139.00	-9.74%	3 475	25
16.10.1996	180.90	0.00%	0	0		-9.94%	0	0
15.10.1996	180.90	0.00%	0	0		-9.76%	0	0
14.10.1996	180.90	-10.00%	3 618	20		+3.83%	0	0
11.10.1996	201.00	0.00%	0	0	182.50	-8.75%	2 190	12
10.10.1996	201.00	+0.50%	2 010	10		0.00%	0	0
9.10.1996	200.00	0.00%	0	0		+1.88%	0	0
8.10.1996	200.00	0.00%	0	0	198.00	+0.66%	22 575	115
7.10.1996	200.00	0.00%	0	0	195.00	0.00%	6 045	31
4.10.1996	200.00	0.00%	0	0	195.00	-2.50%	1 950	10
3.10.1996	200.00	+4.22%	1 000	5	200.00	+1.26%	1 000	5
2.10.1996	191.90	0.00%	0	0		+1.28%	0	0
1.10.1996	191.90	0.00%	0	0		-2.50%	0	0
30.9.1996	191.90	0.00%	0	0	200.00	+1.78%	6 200	31
27.9.1996	191.90	0.00%	0	0		+3.42%	0	0
26.9.1996	191.90	-5.00%	13 433	70	190.00	-2.56%	1 900	10
25.9.1996	202.00	+1.00%	3 232	16	195.00	0.00%	5 655	29
24.9.1996	200.00	+1.01%	2 200	11		0.00%	0	0
23.9.1996	198.00	0.00%	0	0	195.00	+6.67%	3 900	20
20.9.1996	198.00	0.00%	0	0		0.00%	0	0
19.9.1996	198.00	0.00%	0	0		0.00%	0	0
18.9.1996	198.00	-1.49%	9 900	50	190.00	-3.00%	5 871	32
17.9.1996	201.00	+0.50%	2 010	10		0.00%	0	0
16.9.1996	200.00	+0.50%	3 000	15		0.00%	0	0
13.9.1996	199.00	0.00%	0	0		+19.00%	0	0
12.9.1996	199.00	0.00%	13 134	66	171.00	-6.00%	6 082	38
11.9.1996	199.00	0.00%	0	0		-10.00%	0	0
10.9.1996	199.00	0.00%	0	0		+1.00%	0	0
9.9.1996	199.00	0.00%	0	0		+8.00%	0	0
6.9.1996	199.00	-0.50%	6 965	35		+3.00%	0	0
5.9.1996	200.00	+0.25%	1 000	5	169.30	-1.00%	2 032	12
4.9.1996	199.50	+5.00%	0	0	171.20	+5.00%	5 992	35
3.9.1996	190.00	-5.00%	9 500	50		-10.00%	0	0
2.9.1996	200.00	0.00%	0	0		-5.00%	0	0
30.8.1996	200.00	0.00%	0	0		-5.00%	0	0
29.8.1996	200.00	0.00%	0	0	200.00	+4.00%	2 800	14
28.8.1996	200.00	0.00%	0	0	193.00	+7.00%	5 597	29
27.8.1996	200.00	+2.56%	3 000	15	180.00	-10.00%	2 880	16
26.8.1996	195.00	-2.50%	4 875	25		+4.00%	0	0
23.8.1996	200.00	+2.56%	2 000	10		+5.00%	0	0
22.8.1996	195.00	-2.50%	12 480	64	183.00	+7.00%	1 464	8
21.8.1996	200.00	+2.56%	3 000	15		+2.00%	0	0
20.8.1996	195.00	-3.94%	9 750	50	166.50	+5.00%	999	6
19.8.1996	203.00	+4.77%	10 150	50		+9.00%	0	0
16.8.1996	193.75	+4.99%	0	0		0.00%	0	0
15.8.1996	184.53	0.00%	0	0		+2.00%	0	0
14.8.1996	184.53	0.00%	0	0		+5.00%	0	0
13.8.1996	184.53	0.00%	0	0	135.00	-10.00%	3 510	26
12.8.1996	184.53	+4.99%	12 917	70		+11.00%	0	0
9.8.1996	175.75	0.00%	0	0	135.00	-10.00%	17 550	130
8.8.1996	175.75	0.00%	0	0		0.00%	0	0
7.8.1996	175.75	-5.00%	2 812	16		0.00%	0	0
6.8.1996	185.00	0.00%	0	0	150.00	0.00%	1 350	9
5.8.1996	185.00	0.00%	0	0		0.00%	0	0
2.8.1996	185.00	0.00%	0	0		0.00%	0	0
1.8.1996	185.00	0.00%	0	0		0.00%	0	0
31.7.1996	185.00	0.00%	0	0		+2.00%	0	0
30.7.1996	185.00	-1.59%	16 835	91		+10.00%	0	0
29.7.1996	188.00	-1.05%	20 304	108	134.00	-3.00%	1 072	8
26.7.1996	190.00	-3.84%	3 800	20		0.00%	0	0
25.7.1996	197.60	0.00%	0	0	149.00	-7.00%	14 525	105
24.7.1996	197.60	0.00%	0	0		-9.00%	0	0
23.7.1996	197.60	0.00%	0	0	164.50	-5.00%	1 645	10
22.7.1996	197.60	0.00%	0	0		0.00%	0	0
19.7.1996	197.60	0.00%	0	0		0.00%	0	0
18.7.1996	197.60	-5.00%	0	0	173.00	+9.00%	173	1
17.7.1996	208.00	-4.58%	8 528	41		0.00%	0	0
16.7.1996	218.00	0.00%	0	0	158.00	0.00%	1 580	10
15.7.1996	218.00	+4.80%	0	0		+4.00%	0	0
12.7.1996	208.00	+4.81%	0	0		+2.00%	0	0
11.7.1996	198.45	+5.00%	7 144	36		+1.00%	0	0
10.7.1996	189.00	+5.00%	3 969	21	148.00	-10.00%	1 480	10
9.7.1996	180.00	0.00%	0	0		+1.00%	0	0
8.7.1996	180.00	0.00%	900	5	162.80	+2.00%	1 140	7
5.7.1996
4.7.1996	180.00	+3.92%	900	5		+8.00%	0	0
3.7.1996	173.20	+4.99%	0	0		+4.00%	0	0
2.7.1996	164.96	+4.99%	3 299	20		0.00%	0	0
1.7.1996	157.11	-4.99%	0	0	141.60	-2.00%	566	4
28.6.1996	165.37	+4.99%	2 481	15	145.00	+1.00%	2 175	15
27.6.1996	157.50	+5.00%	4 568	29	144.00	+1.00%	720	5
26.6.1996	150.00	+2.04%	3 000	20		0.00%	0	0
25.6.1996	147.00	-3.14%	2 940	20		-1.00%	0	0
24.6.1996	151.77	+4.99%	1 518	10		-9.00%	0	0
21.6.1996	144.55	-4.99%	0	0		+2.00%	0	0
20.6.1996	152.15	-4.99%	4 565	30		-2.00%	0	0
19.6.1996	160.15	+4.99%	3 844	24		0.00%	0	0
18.6.1996	152.53	-4.99%	3 051	20		+8.00%	0	0
17.6.1996	160.55	-5.00%	3 211	20		0.00%	0	0
14.6.1996	169.00	0.00%	0	0		0.00%	0	0
13.6.1996	169.00	0.00%	0	0	147.30	-4.00%	2 210	15
12.6.1996	169.00	+0.58%	5 070	30		0.00%	0	0
11.6.1996	168.02	-4.99%	1 680	10		+5.00%	0	0
10.6.1996	176.86	+4.99%	0	0		-2.00%	0	0
7.6.1996	168.44	+4.99%	1 684	10		-2.00%	0	0
6.6.1996	160.42	+4.99%	2 888	18		0.00%	0	0
5.6.1996	152.79	-4.99%	4 584	30		+7.00%	0	0
4.6.1996	160.83	-4.99%	4 825	30	143.00	+10.00%	3 146	22
3.6.1996	169.29	-5.00%	0	0	130.00	-10.00%	650	5
31.5.1996	178.20	+4.99%	2 673	15	144.10	+8.00%	721	5
30.5.1996	169.72	+4.99%	3 394	20	133.00	0.00%	2 660	20
29.5.1996	161.64	+4.99%	5 011	31	133.30	-3.00%	2 799	21
28.5.1996	153.95	+4.99%	7 698	50	138.10	0.00%	1 381	10
27.5.1996	146.62	-4.99%	0	0		0.00%	0	0
24.5.1996	154.33	-4.99%	0	0		0.00%	0	0
23.5.1996	162.45	-5.00%	0	0		-10.00%	0	0
22.5.1996	171.00	-5.00%	0	0		-5.00%	0	0
21.5.1996	180.00	0.00%	0	0		-5.00%	0	0
20.5.1996	180.00	0.00%	0	0		0.00%	0	0
17.5.1996	180.00	0.00%	0	0	170.00	0.00%	1 700	10
16.5.1996	180.00	0.00%	0	0		0.00%	0	0
15.5.1996	180.00	+3.92%	9 900	55	170.00	-8.00%	6 970	41
14.5.1996	173.20	-4.99%	0	0	185.00	0.00%	1 850	10
13.5.1996	182.31	-4.99%	0	0	185.00	+9.00%	1 850	10
10.5.1996	191.90	-5.00%	0	0		+1.00%	0	0
9.5.1996	202.00	0.00%	0	0	169.00	0.00%	4 225	25
7.5.1996	202.00	+4.69%	13 332	66		+10.00%	0	0
6.5.1996	192.95	+4.99%	3 859	20		+10.00%	0	0
3.5.1996	183.77	+4.99%	0	0	140.00	0.00%	6 580	47
2.5.1996	175.02	+4.99%	5 776	33	140.00	+8.00%	1 120	8
30.4.1996	166.69	+4.99%	0	0		+9.00%	0	0
29.4.1996	158.76	+5.00%	0	0		+10.00%	0	0
26.4.1996	151.20	+5.00%	0	0		+6.00%	0	0
25.4.1996	144.00	+4.99%	13 392	93		-3.00%	0	0
24.4.1996	137.15	-4.99%	0	0	100.00	+1.00%	3 470	33
23.4.1996	144.36	-4.99%	0	0	104.00	0.00%	2 288	22
22.4.1996	151.95	+4.99%	0	0		0.00%	0	0
19.4.1996	144.72	+4.99%	0	0		+3.00%	0	0
18.4.1996	137.83	+4.99%	0	0		+9.00%	0	0
17.4.1996	131.27	+4.99%	12 208	93	93.00	-2.00%	1 860	20
16.4.1996	125.02	+4.99%	0	0		+9.00%	0	0
15.4.1996	119.07	+5.00%	0	0		-2.00%	0	0
12.4.1996	113.40	+5.00%	0	0		+4.00%	0	0
11.4.1996	108.00	+4.99%	15 012	139	85.00	+6.00%	340	4
10.4.1996	102.86	-4.99%	0	0		0.00%	0	0
9.4.1996	108.27	-4.99%	0	0		0.00%	0	0
5.4.1996	113.96	-4.99%	0	0		+1.00%	0	0
4.4.1996	119.95	-4.99%	5 998	50		+9.00%	0	0
3.4.1996	126.26	0.00%	0	0	72.50	+6.00%	363	5
2.4.1996	126.26	0.00%	0	0	68.50	+4.00%	343	5
1.4.1996	126.26	+4.99%	5 303	42	66.00	-4.00%	1 320	20
29.3.1996	120.25	0.00%	0	0		+2.00%	0	0
28.3.1996	120.25	+9.99%	3 608	30	67.40	-8.00%	1 483	22
27.3.1996	109.32	0.00%	0	0		+9.00%	0	0
26.3.1996	109.32	0.00%	0	0		+10.00%	0	0
25.3.1996	109.32	+9.99%	5 247	48		+9.00%	0	0
22.3.1996	99.39	0.00%	0	0		+10.00%	0	0
21.3.1996	99.39	+9.99%	2 882	29	51.00	-9.00%	204	4
20.3.1996	90.36	0.00%	0	0		-10.00%	0	0
19.3.1996	90.36	0.00%	0	0		0.00%	0	0
18.3.1996	90.36	-9.99%	9 036	100	62.00	-5.00%	992	16
‹‹ First 60 ‹‹ First 20 Next 200 ›