SANATORIUM ASTORIA - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - SANATORIUM ASTORIA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						+5.00%	0	0
19.12.1995					523.50	-5.00%	1 047	2
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	646.00	0.00%	0	0		+5.00%	0	0
14.12.1995	646.00	+9.86%	0	0	523.50	-5.00%	1 047	2
13.12.1995	588.00	0.00%	0	0		+9.00%	0	0
12.12.1995	588.00	0.00%	0	0		0.00%	0	0
11.12.1995	588.00	+9.90%	0	0		0.00%	0	0
8.12.1995	535.00	0.00%	0	0		0.00%	0	0
7.12.1995	535.00	0.00%	1 605	3	501.50	+3.00%	3 009	6
6.12.1995	535.00	0.00%	0	0	486.50	-3.00%	6 811	14
5.12.1995	535.00	0.00%	0	0		0.00%	0	0
4.12.1995	535.00	0.00%	1 605	3		0.00%	0	0
1.12.1995	535.00	0.00%	0	0		0.00%	0	0
30.11.1995	535.00	0.00%	0	0		-3.00%	0	0
29.11.1995	535.00	0.00%	0	0	520.00	+3.00%	1 040	2
28.11.1995	535.00	0.00%	0	0		+5.00%	0	0
27.11.1995	535.00	+1.13%	3 745	7	477.50	-5.00%	478	1
24.11.1995	529.00	0.00%	0	0		-7.00%	0	0
23.11.1995	529.00	+0.76%	2 645	5	540.00	+5.00%	1 080	2
22.11.1995	525.00	0.00%	0	0		0.00%	0	0
21.11.1995	525.00	0.00%	0	0		+2.00%	0	0
20.11.1995	525.00	+0.96%	26 250	50		+3.00%	0	0
17.11.1995	520.00	0.00%	0	0	488.00	-7.00%	488	1
16.11.1995	520.00	0.00%	3 640	7		+4.00%	0	0
15.11.1995	520.00	0.00%	0	0		+3.00%	0	0
14.11.1995	520.00	0.00%	0	0	488.00	-7.00%	976	2
13.11.1995	520.00	0.00%	0	0		0.00%	0	0
10.11.1995	520.00	0.00%	0	0		0.00%	0	0
9.11.1995	520.00	0.00%	0	0		0.00%	0	0
8.11.1995	520.00	0.00%	0	0		+6.00%	0	0
7.11.1995	520.00	0.00%	0	0	491.50	-3.00%	983	2
6.11.1995	520.00	0.00%	0	0		0.00%	0	0
3.11.1995	520.00	0.00%	0	0	505.00	0.00%	1 010	2
2.11.1995	520.00	0.00%	1 560	3		0.00%	0	0
1.11.1995	520.00	0.00%	0	0		0.00%	0	0
31.10.1995	520.00	0.00%	0	0		0.00%	0	0
30.10.1995	520.00	0.00%	0	0		0.00%	0	0
27.10.1995	520.00	0.00%	0	0		0.00%	0	0
26.10.1995	520.00	0.00%	0	0		0.00%	0	0
25.10.1995	520.00	0.00%	0	0		0.00%	0	0
24.10.1995	520.00	0.00%	0	0
23.10.1995	520.00	0.00%	1 040	2
20.10.1995	520.00	0.00%	0	0		0.00%	0	0
19.10.1995	520.00	0.00%	1 560	3		+5.00%	0	0
18.10.1995	520.00	0.00%	0	0	477.00	-5.00%	4 770	10
17.10.1995	520.00	0.00%	0	0		0.00%	0	0
16.10.1995	520.00	0.00%	1 040	2	502.00	0.00%	502	1
13.10.1995	520.00	0.00%	0	0		-1.00%	0	0
12.10.1995	520.00	0.00%	1 040	2	505.00	0.00%	1 010	2
11.10.1995	520.00	0.00%	0	0		0.00%	0	0
10.10.1995	520.00	0.00%	0	0		0.00%	0	0
9.10.1995	520.00	0.00%	2 600	5		0.00%	0	0
6.10.1995	520.00	0.00%	1 040	2		0.00%	0	0
5.10.1995	520.00	0.00%	0	0	502.50	0.00%	503	1
4.10.1995	520.00	0.00%	0	0		0.00%	0	0
3.10.1995	520.00	0.00%	0	0		+5.00%	0	0
2.10.1995	520.00	0.00%	0	0	480.00	-5.00%	960	2
29.9.1995	520.00	0.00%	0	0		+5.00%	0	0
28.9.1995	520.00	0.00%	0	0	480.00	-5.00%	480	1
27.9.1995	520.00	0.00%	0	0		0.00%	0	0
26.9.1995	520.00	0.00%	0	0		0.00%	0	0
25.9.1995	520.00	0.00%	0	0		-9.00%	0	0
22.9.1995	520.00	0.00%	0	0	554.50	-1.00%	555	1
21.9.1995	520.00	0.00%	0	0
20.9.1995	520.00	0.00%	0	0
19.9.1995	520.00	0.00%	0	0	560.00	0.00%	2 240	4
18.9.1995	520.00	+1.36%	1 040	2		0.00%	0	0
15.9.1995	513.00	0.00%	0	0		+2.00%	0	0
14.9.1995	513.00	0.00%	0	0	549.50	-2.00%	1 099	2
13.9.1995	513.00	-4.82%	3 591	7		0.00%	0	0
12.9.1995	539.00	-4.93%	0	0		0.00%	0	0
11.9.1995	567.00	0.00%	0	0		0.00%	0	0
8.9.1995	567.00	+5.00%	1 134	2	559.00	0.00%	559	1
7.9.1995	540.00	+4.85%	0	0		+2.00%	0	0
6.9.1995	515.00	+4.88%	0	0		+10.00%	0	0
5.9.1995	491.00	+4.91%	2 455	5		0.00%	0	0
4.9.1995	468.00	+4.93%	1 404	3		0.00%	0	0
1.9.1995	446.00	+4.94%	0	0	500.00	0.00%	1 000	2
31.8.1995	425.00	+4.93%	0	0		+5.00%	0	0
30.8.1995	405.00	+4.92%	0	0	475.00	-5.00%	950	2
29.8.1995	386.00	+4.89%	0	0		0.00%	0	0
28.8.1995	368.00	0.00%	0	0		0.00%	0	0
25.8.1995	368.00	-4.90%	736	2		0.00%	0	0
24.8.1995	387.00	0.00%	0	0		0.00%	0	0
23.8.1995	387.00	0.00%	0	0		0.00%	0	0
22.8.1995	387.00	0.00%	0	0		0.00%	0	0
21.8.1995	387.00	0.00%	0	0		0.00%	0	0
18.8.1995	387.00	0.00%	0	0		0.00%	0	0
17.8.1995	387.00	0.00%	387	1		+9.00%	0	0
16.8.1995	387.00	0.00%	1 548	4		+10.00%	0	0
15.8.1995	387.00	0.00%	0	0		+4.00%	0	0
14.8.1995	387.00	0.00%	3 483	9		0.00%	0	0
11.8.1995	387.00	0.00%	0	0		-9.00%	0	0
10.8.1995	387.00	0.00%	0	0	440.00	+10.00%	880	2
9.8.1995	387.00	0.00%	0	0		0.00%	0	0
8.8.1995	387.00	0.00%	387	1		0.00%	0	0
7.8.1995	387.00	0.00%	0	0	400.00	0.00%	1 200	3
4.8.1995	387.00	0.00%	0	0		0.00%	0	0
3.8.1995	387.00	-4.91%	1 935	5		0.00%	0	0
2.8.1995	407.00	0.00%	0	0		0.00%	0	0
1.8.1995	407.00	0.00%	0	0		0.00%	0	0
31.7.1995	407.00	0.00%	0	0		0.00%	0	0
28.7.1995	407.00	-4.90%	814	2		0.00%	0	0
27.7.1995	428.00	0.00%	0	0		0.00%	0	0
26.7.1995	428.00	-4.88%	856	2		0.00%	0	0
25.7.1995	450.00	+1.12%	1 350	3		0.00%	0	0
24.7.1995	445.00	+4.95%	0	0		-7.00%	0	0
21.7.1995	424.00	+4.95%	0	0	432.00	-10.00%	2 160	5
20.7.1995	404.00	+4.93%	0	0		0.00%	0	0
19.7.1995	385.00	+4.90%	0	0		+4.00%	0	0
18.7.1995	367.00	0.00%	0	0		0.00%	0	0
17.7.1995	367.00	+4.85%	1 468	4		0.00%	0	0
14.7.1995	350.00	0.00%	0	0		+5.00%	0	0
13.7.1995	350.00	0.00%	0	0	440.00	-6.00%	880	2
12.7.1995	350.00	0.00%	0	0		-2.00%	0	0
11.7.1995	350.00	+0.86%	700	2		0.00%	0	0
10.7.1995	347.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	347.00	-4.93%	694	2		0.00%	0	0
3.7.1995	365.00	0.00%	0	0		+5.00%	0	0
30.6.1995	365.00	0.00%	0	0		0.00%	0	0
29.6.1995	365.00	0.00%	730	2		0.00%	0	0
28.6.1995	365.00	0.00%	0	0		+1.00%	0	0
27.6.1995	365.00	0.00%	1 095	3	450.00	0.00%	2 250	5
26.6.1995	365.00	0.00%	1 460	4		0.00%	0	0
23.6.1995	365.00	0.00%	0	0		0.00%	0	0
22.6.1995	365.00	0.00%	0	0		0.00%	0	0
21.6.1995	365.00	0.00%	0	0	450.00	0.00%	1 800	4
20.6.1995	365.00	0.00%	0	0		-2.00%	0	0
19.6.1995	365.00	0.00%	0	0	460.00	0.00%	3 680	8
16.6.1995	365.00	0.00%	0	0		0.00%	0	0
15.6.1995	365.00	0.00%	2 920	8		-2.00%	0	0
14.6.1995	365.00	0.00%	0	0	469.00	-8.00%	469	1
13.6.1995	365.00	0.00%	0	0		0.00%	0	0
12.6.1995	365.00	+0.55%	2 920	8		+10.00%	0	0
9.6.1995	363.00	+4.91%	0	0		0.00%	0	0
8.6.1995	346.00	+4.84%	0	0		+6.00%	0	0
7.6.1995	330.00	-3.22%	990	3		+4.00%	0	0
6.6.1995	341.00	0.00%	0	0		-5.00%	0	0
5.6.1995	341.00	0.00%	0	0		+10.00%	0	0
2.6.1995	341.00	0.00%	0	0		0.00%	0	0
1.6.1995	341.00	0.00%	0	0		+5.00%	0	0
31.5.1995			0	0	380.00	-5.00%	760	2
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		+4.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0	383.00	-10.00%	10 724	28
16.5.1995			0	0	425.00	-9.00%	850	2
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995	341.00	-474.00%	341	1	467.00	0.00%	934	2
4.5.1995			0	0		-10.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995	358.00	-478.00%	1 432	4		0.00%	0	0
28.4.1995	376.00	+473.00%	0	0	518.00	-10.00%	2 072	4
27.4.1995	359.00	+497.00%	718	2		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995	342.00	-500.00%	1 368	4		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995	360.00	+495.00%	1 440	4	575.00	0.00%	2 300	4
12.4.1995	343.00	-498.00%	1 715	5		+5.00%	0	0
11.4.1995	361.00	-474.00%	1 444	4	546.50	-5.00%	547	1
10.4.1995	379.00	-477.00%	0	0	574.50	-1.00%	1 724	3
7.4.1995	398.00	-478.00%	3 980	10	578.00	-10.00%	3 468	6
6.4.1995			0	0	617.00	-6.00%	3 211	5
5.4.1995			0	0	685.00	0.00%	4 110	6
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0	685.00	0.00%	1 370	2
31.3.1995	418.00	+476.00%	2 090	5		+2.00%	0	0
30.3.1995	399.00	-500.00%	0	0	672.50	-4.00%	6 053	9
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995	420.00	-232.00%	840	2
23.3.1995	430.00	0.00%	2 150	5
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995	430.00	+165.00%	1 290	3
16.3.1995	423.00	+496.00%	0	0
15.3.1995	403.00	-495.00%	0	0
14.3.1995	424.00	-493.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›