SANATORIUM ASTORIA - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - SANATORIUM ASTORIA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	915.00	0.00%	0	0		0.00%	0
30.12.1996	915.00	0.00%	0	0		-0.27%	0
27.12.1996	915.00	0.00%	0	0		-2.45%	0
23.12.1996	915.00	+9.97%	9 150	10		+2.51%	0
20.12.1996	832.00	0.00%	0	0		+0.27%	0
19.12.1996	832.00	+9.90%	14 144	17		0.00%	0
18.12.1996	757.00	0.00%	0	0		+5.14%	0
17.12.1996	757.00	0.00%	0	0		+9.97%	0
16.12.1996	757.00	+9.86%	1 514	2		-0.26%	0
13.12.1996	689.00	0.00%	0	0	615.00	-9.22%	9 300	15
12.12.1996	689.00	+9.88%	0	0	683.00	-4.60%	683	1
11.12.1996	627.00	0.00%	0	0		0.00%	0
10.12.1996	627.00	0.00%	0	0		+5.21%	0
9.12.1996	627.00	+10.00%	1 254	2	680.50	-4.95%	3 403	5
6.12.1996	570.00	0.00%	0	0		0.00%	0
5.12.1996	570.00	0.00%	0	0		0.00%	0
4.12.1996	570.00	0.00%	0	0		0.00%	0
3.12.1996	570.00	0.00%	0	0		0.00%	0
2.12.1996	570.00	-9.66%	570	1		0.00%	0
29.11.1996	631.00	0.00%	0	0		+0.42%	0
28.11.1996	631.00	0.00%	0	0	715.50	+1.85%	2 139	3
27.11.1996	631.00	0.00%	0	0		0.00%	0
26.11.1996	631.00	0.00%	0	0		+2.18%	0
25.11.1996	631.00	0.00%	0	0		0.00%	0
22.11.1996	631.00	0.00%	0	0		+2.23%	0
21.11.1996	631.00	-9.98%	1 262	2	670.00	-2.18%	2 680	4
20.11.1996	701.00	0.00%	0	0		0.00%	0
19.11.1996	701.00	0.00%	0	0		0.00%	0
18.11.1996	701.00	-8.96%	701	1		+2.23%	0
15.11.1996	770.00	0.00%	0	0	670.00	-2.18%	1 340	2
14.11.1996	770.00	0.00%	0	0		+2.23%	0
13.11.1996	770.00	0.00%	0	0	670.00	-3.59%	1 340	2
12.11.1996	770.00	0.00%	0	0		-3.47%	0
11.11.1996	770.00	0.00%	0	0		0.00%	0
8.11.1996	770.00	0.00%	0	0		0.00%	0
7.11.1996	770.00	0.00%	0	0	720.00	0.00%	2 880	4
6.11.1996	770.00	0.00%	0	0	720.00	+2.97%	720	1
5.11.1996	770.00	0.00%	0	0	712.00	+7.90%	3 496	5
4.11.1996	770.00	-9.94%	0	0	648.00	0.00%	2 592	4
1.11.1996	855.00	0.00%	0	0		-10.00%	0
31.10.1996	855.00	-10.00%	22 230	26	0.00	-1.36%	0	0
30.10.1996	950.00	0.00%	0	0	0.00	-0.61%	0	0
29.10.1996	950.00	0.00%	0	0	734.50	+5.03%	2 938	4
25.10.1996	950.00	0.00%	0	0	700.00	+0.61%	4 895	7
24.10.1996	950.00	0.00%	12 350	13	695.00	-4.79%	1 390	2
23.10.1996	950.00	0.00%	0	0	730.00	+4.28%	3 650	5
22.10.1996	950.00	0.00%	0	0	700.00	+0.50%	1 400	2
21.10.1996	950.00	+5.79%	23 750	25	0.00	+0.50%	0	0
18.10.1996	898.00	0.00%	0	0	693.00	-10.00%	693	1
17.10.1996	898.00	0.00%	0	0		0.00%	0	0
16.10.1996	898.00	0.00%	0	0		0.00%	0	0
15.10.1996	898.00	0.00%	0	0		+1.31%	0	0
14.10.1996	898.00	+9.91%	0	0		+5.26%	0	0
11.10.1996	817.00	0.00%	0	0	722.00	-5.00%	1 444	2
10.10.1996	817.00	+9.95%	0	0	760.00	0.00%	1 520	2
9.10.1996	743.00	0.00%	0	0	760.00	0.00%	1 520	2
8.10.1996	743.00	0.00%	0	0		0.00%	0	0
7.10.1996	743.00	0.00%	0	0		0.00%	0	0
4.10.1996	743.00	0.00%	0	0		+1.33%	0	0
3.10.1996	743.00	0.00%	9 659	13	750.00	-1.31%	3 000	4
2.10.1996	743.00	0.00%	0	0		+1.69%	0	0
1.10.1996	743.00	0.00%	0	0	760.00	-1.66%	4 484	6
30.9.1996	743.00	+9.91%	0	0		0.00%	0	0
27.9.1996	676.00	0.00%	0	0	760.00	0.00%	1 520	2
26.9.1996	676.00	-9.98%	2 704	4	760.00	0.00%	2 280	3
25.9.1996	751.00	0.00%	0	0	760.00	-0.65%	1 520	2
24.9.1996	751.00	0.00%	0	0	765.00	-7.83%	1 530	2
23.9.1996	751.00	0.00%	0	0	830.00	+4.40%	1 660	2
20.9.1996	751.00	0.00%	0	0		+5.00%	0	0
19.9.1996	751.00	-9.51%	3 004	4		+5.00%	0	0
18.9.1996	830.00	0.00%	0	0	722.00	-5.00%	722	1
17.9.1996	830.00	0.00%	0	0		+2.00%	0	0
16.9.1996	830.00	+2.97%	2 490	3	747.00	+2.00%	1 494	2
13.9.1996	806.00	0.00%	0	0		-2.00%	0	0
12.9.1996	806.00	+9.95%	10 478	13		0.00%	0	0
11.9.1996	733.00	0.00%	0	0		0.00%	0	0
10.9.1996	733.00	0.00%	0	0		-10.00%	0	0
9.9.1996	733.00	-9.95%	7 330	10		0.00%	0	0
6.9.1996	814.00	0.00%	0	0		0.00%	0	0
5.9.1996	814.00	+10.00%	0	0	830.00	0.00%	2 490	3
4.9.1996	740.00	0.00%	0	0	830.00	0.00%	830	1
3.9.1996	740.00	0.00%	0	0	830.00	0.00%	1 660	2
2.9.1996	740.00	-9.75%	2 960	4	830.00	0.00%	5 810	7
30.8.1996	820.00	0.00%	0	0	830.00	0.00%	6 640	8
29.8.1996	820.00	0.00%	0	0		0.00%	0	0
28.8.1996	820.00	0.00%	0	0		0.00%	0	0
27.8.1996	820.00	0.00%	0	0		-1.00%	0	0
26.8.1996	820.00	-9.59%	5 740	7		0.00%	0	0
23.8.1996	907.00	0.00%	0	0		+3.00%	0	0
22.8.1996	907.00	-1.94%	7 256	8	861.00	+1.00%	2 454	3
21.8.1996	925.00	0.00%	0	0	808.00	+10.00%	1 616	2
20.8.1996	925.00	0.00%	0	0	735.00	0.00%	1 470	2
19.8.1996	925.00	+1.98%	925	1		-4.00%	0	0
16.8.1996	907.00	0.00%	0	0		+5.00%	0	0
15.8.1996	907.00	+2.48%	7 256	8	731.00	-1.00%	731	1
14.8.1996	885.00	0.00%	0	0		-6.00%	0	0
13.8.1996	885.00	0.00%	0	0	779.00	+6.00%	3 116	4
12.8.1996	885.00	+1.25%	3 540	4		0.00%	0	0
9.8.1996	874.00	0.00%	0	0		+2.00%	0	0
8.8.1996	874.00	+9.93%	6 118	7		0.00%	0	0
7.8.1996	795.00	0.00%	0	0		-2.00%	0	0
6.8.1996	795.00	0.00%	0	0		0.00%	0	0
5.8.1996	795.00	0.00%	0	0		0.00%	0	0
2.8.1996	795.00	0.00%	0	0		0.00%	0	0
1.8.1996	795.00	0.00%	0	0		0.00%	0	0
31.7.1996	795.00	0.00%	0	0		0.00%	0	0
30.7.1996	795.00	0.00%	0	0		0.00%	0	0
29.7.1996	795.00	0.00%	0	0		0.00%	0	0
26.7.1996	795.00	0.00%	0	0		0.00%	0	0
25.7.1996	795.00	+9.95%	0	0		+5.00%	0	0
24.7.1996	723.00	0.00%	0	0	700.50	+5.00%	1 401	2
23.7.1996	723.00	0.00%	0	0		-19.00%	0	0
22.7.1996	723.00	0.00%	0	0		+5.00%	0	0
19.7.1996	723.00	0.00%	0	0	780.00	-5.00%	780	1
18.7.1996	723.00	+9.87%	0	0		-10.00%	0	0
17.7.1996	658.00	0.00%	0	0		0.00%	0	0
16.7.1996	658.00	0.00%	0	0		-2.00%	0	0
15.7.1996	658.00	-9.98%	4 606	7		0.00%	0	0
12.7.1996	731.00	0.00%	0	0		0.00%	0	0
11.7.1996	731.00	-9.52%	731	1		0.00%	0	0
10.7.1996	808.00	0.00%	0	0		0.00%	0	0
9.7.1996	808.00	0.00%	0	0		0.00%	0	0
8.7.1996	808.00	0.00%	1 616	2		0.00%	0	0
5.7.1996
4.7.1996	808.00	-7.12%	808	1		+5.00%	0	0
3.7.1996	870.00	0.00%	0	0	888.50	-5.00%	889	1
2.7.1996	870.00	0.00%	0	0		+6.00%	0	0
1.7.1996	870.00	0.00%	0	0	875.00	-6.00%	1 750	2
28.6.1996	870.00	0.00%	0	0		+2.00%	0	0
27.6.1996	870.00	-9.93%	1 740	2		0.00%	0	0
26.6.1996	966.00	0.00%	0	0		-4.00%	0	0
25.6.1996	966.00	0.00%	0	0	950.00	+3.00%	1 900	2
24.6.1996	966.00	0.00%	0	0		0.00%	0	0
21.6.1996	966.00	0.00%	0	0		+1.00%	0	0
20.6.1996	966.00	+1.68%	8 694	9		-1.00%	0	0
19.6.1996	950.00	0.00%	0	0		0.00%	0	0
18.6.1996	950.00	0.00%	0	0		0.00%	0	0
17.6.1996	950.00	0.00%	0	0		+2.00%	0	0
14.6.1996	950.00	0.00%	0	0		0.00%	0	0
13.6.1996	950.00	+1.06%	7 600	8		0.00%	0	0
12.6.1996	940.00	0.00%	0	0	904.50	-3.00%	9 048	10
11.6.1996	940.00	0.00%	0	0		0.00%	0	0
10.6.1996	940.00	+1.62%	4 700	5		0.00%	0	0
7.6.1996	925.00	0.00%	0	0		0.00%	0	0
6.6.1996	925.00	0.00%	0	0		+6.00%	0	0
5.6.1996	925.00	0.00%	0	0	880.50	-4.00%	881	1
4.6.1996	925.00	0.00%	0	0	932.00	+1.00%	18 412	20
3.6.1996	925.00	0.00%	0	0		+10.00%	0	0
31.5.1996	925.00	0.00%	0	0	826.00	-7.00%	4 956	6
30.5.1996	925.00	+1.09%	22 200	24	890.50	+7.00%	3 562	4
29.5.1996	915.00	0.00%	0	0	858.50	+1.00%	14 182	17
28.5.1996	915.00	0.00%	0	0		-3.00%	0	0
27.5.1996	915.00	+1.66%	45 750	50	853.50	+1.00%	1 707	2
24.5.1996	900.00	0.00%	0	0		0.00%	0	0
23.5.1996	900.00	+1.46%	31 500	35		+2.00%	0	0
22.5.1996	887.00	0.00%	0	0	831.00	-6.00%	1 662	2
21.5.1996	887.00	0.00%	0	0	885.00	+1.00%	4 425	5
20.5.1996	887.00	0.00%	8 870	10	877.50	+5.00%	4 388	5
17.5.1996	887.00	0.00%	0	0	837.00	-4.00%	1 674	2
16.5.1996	887.00	+0.22%	9 757	11	885.00	+2.00%	5 255	6
15.5.1996	885.00	0.00%	0	0	860.10	-1.00%	4 301	5
14.5.1996	885.00	0.00%	0	0	870.00	+2.00%	3 480	4
13.5.1996	885.00	+2.31%	885	1		0.00%	0	0
10.5.1996	865.00	0.00%	0	0		0.00%	0	0
9.5.1996	865.00	0.00%	0	0		0.00%	0	0
7.5.1996	865.00	0.00%	0	0		0.00%	0	0
6.5.1996	865.00	0.00%	4 325	5		+2.00%	0	0
3.5.1996	865.00	0.00%	0	0	835.50	+6.00%	3 342	4
2.5.1996	865.00	+0.58%	8 650	10	786.00	-2.00%	3 930	5
30.4.1996	860.00	0.00%	0	0	800.50	+10.00%	1 601	2
29.4.1996	860.00	+0.58%	21 500	25	729.00	-4.00%	7 290	10
26.4.1996	855.00	0.00%	0	0	756.10	-9.00%	2 268	3
25.4.1996	855.00	0.00%	21 375	25	830.00	-1.00%	4 980	6
24.4.1996	855.00	0.00%	0	0	853.00	+1.00%	2 523	3
23.4.1996	855.00	0.00%	0	0	830.00	-1.00%	2 490	3
22.4.1996	855.00	0.00%	4 275	5		+6.00%	0	0
19.4.1996	855.00	0.00%	0	0	788.50	-5.00%	1 577	2
18.4.1996	855.00	+6.87%	7 695	9	830.00	0.00%	2 490	3
17.4.1996	800.00	0.00%	0	0	830.00	0.00%	830	1
16.4.1996	800.00	0.00%	0	0	830.00	+8.00%	3 320	4
15.4.1996	800.00	0.00%	0	0	765.10	-10.00%	765	1
12.4.1996	800.00	0.00%	0	0		0.00%	0	0
11.4.1996	800.00	+4.57%	1 600	2	850.00	0.00%	850	1
10.4.1996	765.00	0.00%	0	0	850.00	0.00%	850	1
9.4.1996	765.00	0.00%	0	0	850.00	0.00%	850	1
5.4.1996	765.00	0.00%	0	0	850.00	0.00%	1 700	2
4.4.1996	765.00	-10.00%	23 715	31		0.00%	0	0
3.4.1996	850.00	0.00%	0	0		0.00%	0	0
2.4.1996	850.00	0.00%	0	0	850.00	+1.00%	4 250	5
1.4.1996	850.00	+1.19%	3 400	4	850.00	+3.00%	5 883	7
29.3.1996	840.00	0.00%	0	0		+15.00%	0	0
28.3.1996	840.00	+2.43%	8 400	10	710.10	-7.00%	710	1
27.3.1996	820.00	0.00%	0	0		+3.00%	0	0
26.3.1996	820.00	0.00%	0	0	702.00	-5.00%	1 482	2
25.3.1996	820.00	+0.61%	1 640	2	812.00	+6.00%	9 359	12
22.3.1996	815.00	0.00%	0	0	809.00	0.00%	5 908	8
21.3.1996	815.00	-9.94%	8 150	10	739.30	-4.00%	739	1
20.3.1996	905.00	0.00%	0	0		+3.00%	0	0
19.3.1996	905.00	0.00%	0	0		+4.00%	0	0
18.3.1996	905.00	+3.42%	5 430	6	725.20	-5.00%	1 450	2
‹‹ First 60 ‹‹ First 20 Next 200 ›