SANATORIUM MŠENÉ - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (46)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - SANATORIUM MŠENÉ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						+10.00%	0	0
20.12.1995						+10.00%	0	0
19.12.1995						+10.00%	0	0
18.12.1995						+5.00%	0	0
17.12.1995
15.12.1995	308.00	0.00%	0	0	170.00	+5.00%	170	1
14.12.1995	308.00	+10.00%	26 796	87	161.50	-5.00%	969	6
13.12.1995	280.00	0.00%	0	0		+6.00%	0	0
12.12.1995	280.00	0.00%	0	0		+9.00%	0	0
11.12.1995	280.00	+9.80%	0	0		+8.00%	0	0
8.12.1995	255.00	0.00%	0	0	136.00	+2.00%	272	2
7.12.1995	255.00	+9.91%	0	0		0.00%	0	0
6.12.1995	232.00	0.00%	0	0		0.00%	0	0
5.12.1995	232.00	0.00%	0	0	133.00	-9.00%	532	4
4.12.1995	232.00	+9.95%	0	0		+12.00%	0	0
1.12.1995	211.00	0.00%	0	0		-20.00%	0	0
30.11.1995	211.00	+9.83%	0	0		0.00%	0	0
29.11.1995	192.10	0.00%	0	0		0.00%	0	0
28.11.1995	192.10	0.00%	0	0		0.00%	0	0
27.11.1995	192.10	+9.99%	0	0		+4.00%	0	0
24.11.1995	174.64	0.00%	0	0		0.00%	0	0
23.11.1995	174.64	+9.99%	0	0		0.00%	0	0
22.11.1995	158.77	0.00%	0	0		0.00%	0	0
21.11.1995	158.77	0.00%	0	0		+5.00%	0	0
20.11.1995	158.77	+9.99%	0	0	149.00	+1.00%	745	5
17.11.1995	144.34	0.00%	0	0		+8.00%	0	0
16.11.1995	144.34	+9.99%	0	0	136.00	0.00%	952	7
15.11.1995	131.22	0.00%	0	0		0.00%	0	0
14.11.1995	131.22	0.00%	0	0		0.00%	0	0
13.11.1995	131.22	-10.00%	656	5		0.00%	0	0
10.11.1995	145.80	0.00%	0	0		0.00%	0	0
9.11.1995	145.80	-10.00%	2 187	15	136.00	-10.00%	408	3
8.11.1995	162.00	0.00%	0	0		+4.00%	0	0
7.11.1995	162.00	0.00%	0	0		+5.00%	0	0
6.11.1995	162.00	-10.00%	810	5		0.00%	0	0
3.11.1995	180.00	0.00%	0	0	138.00	+5.00%	690	5
2.11.1995	180.00	+0.51%	1 080	6		+5.00%	0	0
1.11.1995	179.08	0.00%	0	0		0.00%	0	0
31.10.1995	179.08	0.00%	0	0		0.00%	0	0
30.10.1995	179.08	+10.00%	0	0		0.00%	0	0
27.10.1995	162.80	0.00%	0	0	125.00	0.00%	125	1
26.10.1995	162.80	+10.00%	488	3		0.00%	0	0
25.10.1995	148.00	0.00%	0	0		-9.00%	0	0
24.10.1995	148.00	0.00%	0	0
23.10.1995	148.00	-9.54%	444	3
20.10.1995	163.62	0.00%	0	0		-10.00%	0	0
19.10.1995	163.62	-10.00%	2 618	16		0.00%	0	0
18.10.1995	181.80	0.00%	0	0		-1.00%	0	0
17.10.1995	181.80	0.00%	0	0		0.00%	0	0
16.10.1995	181.80	-10.00%	182	1		0.00%	0	0
13.10.1995	202.00	-4.71%	0	0		0.00%	0	0
12.10.1995	212.00	0.00%	0	0		0.00%	0	0
11.10.1995	212.00	0.00%	0	0		0.00%	0	0
10.10.1995	212.00	-4.93%	0	0	171.00	+5.00%	855	5
9.10.1995	223.00	0.00%	0	0	162.50	-5.00%	163	1
6.10.1995	223.00	0.00%	0	0		0.00%	0	0
5.10.1995	223.00	0.00%	0	0		0.00%	0	0
4.10.1995	223.00	0.00%	0	0		0.00%	0	0
3.10.1995	223.00	0.00%	0	0		+5.00%	0	0
2.10.1995	223.00	0.00%	0	0	162.50	-5.00%	163	1
29.9.1995	223.00	+0.45%	223	1		0.00%	0	0
28.9.1995	222.00	-4.72%	0	0		0.00%	0	0
27.9.1995	233.00	-4.89%	0	0		0.00%	0	0
26.9.1995	245.00	+4.70%	0	0		+5.00%	0	0
25.9.1995	234.00	+4.93%	0	0	162.50	-5.00%	163	1
22.9.1995	223.00	+4.69%	669	3		-9.00%	0	0
21.9.1995	213.00	+4.92%	0	0
20.9.1995	203.00	+4.50%	0	0
19.9.1995	194.25	+5.00%	4 274	22	188.00	+5.00%	3 760	20
18.9.1995	185.00	0.00%	0	0		0.00%	0	0
15.9.1995	185.00	-3.59%	185	1		0.00%	0	0
14.9.1995	191.90	-5.00%	0	0		0.00%	0	0
13.9.1995	202.00	-4.71%	0	0		+3.00%	0	0
12.9.1995	212.00	0.00%	0	0		+2.00%	0	0
11.9.1995	212.00	0.00%	0	0		0.00%	0	0
8.9.1995	212.00	0.00%	0	0		0.00%	0	0
7.9.1995	212.00	0.00%	0	0	171.00	0.00%	171	1
6.9.1995	212.00	+0.95%	2 120	10		0.00%	0	0
5.9.1995	210.00	0.00%	0	0		0.00%	0	0
4.9.1995	210.00	0.00%	0	0		0.00%	0	0
1.9.1995	210.00	0.00%	0	0		0.00%	0	0
31.8.1995	210.00	0.00%	0	0	171.00	0.00%	342	2
30.8.1995	210.00	0.00%	0	0		0.00%	0	0
29.8.1995	210.00	0.00%	0	0		0.00%	0	0
28.8.1995	210.00	0.00%	0	0		0.00%	0	0
25.8.1995	210.00	+1.94%	210	1		0.00%	0	0
24.8.1995	206.00	0.00%	0	0		0.00%	0	0
23.8.1995	206.00	0.00%	0	0		0.00%	0	0
22.8.1995	206.00	0.00%	0	0		0.00%	0	0
21.8.1995	206.00	0.00%	0	0		0.00%	0	0
18.8.1995	206.00	0.00%	0	0		0.00%	0	0
17.8.1995	206.00	0.00%	0	0		0.00%	0	0
16.8.1995	206.00	0.00%	0	0		0.00%	0	0
15.8.1995	206.00	0.00%	0	0		0.00%	0	0
14.8.1995	206.00	0.00%	0	0		0.00%	0	0
11.8.1995	206.00	-4.62%	1 854	9		0.00%	0	0
10.8.1995	216.00	-4.84%	0	0		0.00%	0	0
9.8.1995	227.00	-4.62%	0	0		0.00%	0	0
8.8.1995	238.00	-4.80%	0	0		0.00%	0	0
7.8.1995	250.00	0.00%	0	0		0.00%	0	0
4.8.1995	250.00	0.00%	0	0		0.00%	0	0
3.8.1995	250.00	0.00%	0	0		0.00%	0	0
2.8.1995	250.00	0.00%	0	0		0.00%	0	0
1.8.1995	250.00	0.00%	0	0		0.00%	0	0
31.7.1995	250.00	0.00%	0	0		0.00%	0	0
28.7.1995	250.00	0.00%	0	0		0.00%	0	0
27.7.1995	250.00	0.00%	0	0		0.00%	0	0
26.7.1995	250.00	0.00%	0	0		0.00%	0	0
25.7.1995	250.00	0.00%	0	0		0.00%	0	0
24.7.1995	250.00	0.00%	0	0		0.00%	0	0
21.7.1995	250.00	0.00%	0	0		0.00%	0	0
20.7.1995	250.00	0.00%	0	0		+5.00%	0	0
19.7.1995	250.00	0.00%	0	0	162.50	-5.00%	650	4
18.7.1995	250.00	0.00%	0	0		-10.00%	0	0
17.7.1995	250.00	0.00%	0	0		-10.00%	0	0
14.7.1995	250.00	0.00%	0	0		-10.00%	0	0
13.7.1995	250.00	0.00%	0	0		-10.00%	0	0
12.7.1995	250.00	0.00%	0	0		-10.00%	0	0
11.7.1995	250.00	+2.04%	2 000	8		-10.00%	0	0
10.7.1995	245.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	245.00	0.00%	0	0		0.00%	0	0
3.7.1995	245.00	0.00%	0	0		0.00%	0	0
30.6.1995	245.00	-3.16%	1 470	6		0.00%	0	0
29.6.1995	253.00	-4.88%	3 795	15		0.00%	0	0
28.6.1995	266.00	-5.00%	0	0		0.00%	0	0
27.6.1995	280.00	0.00%	0	0		0.00%	0	0
26.6.1995	280.00	0.00%	0	0		0.00%	0	0
23.6.1995	280.00	0.00%	0	0		0.00%	0	0
22.6.1995	280.00	0.00%	0	0		0.00%	0	0
21.6.1995	280.00	0.00%	0	0		-10.00%	0	0
20.6.1995	280.00	0.00%	0	0		0.00%	0	0
19.6.1995	280.00	0.00%	0	0		0.00%	0	0
16.6.1995	280.00	-2.43%	560	2		0.00%	0	0
15.6.1995	287.00	-4.96%	0	0		0.00%	0	0
14.6.1995	302.00	-4.73%	0	0		0.00%	0	0
13.6.1995	317.00	+4.96%	0	0		0.00%	0	0
12.6.1995	302.00	+4.86%	0	0	350.50	-7.00%	351	1
9.6.1995	288.00	-4.95%	864	3		0.00%	0	0
8.6.1995	303.00	+4.84%	0	0		0.00%	0	0
7.6.1995	289.00	0.00%	0	0		0.00%	0	0
6.6.1995	289.00	+0.69%	578	2		0.00%	0	0
5.6.1995	287.00	-4.96%	0	0		+5.00%	0	0
2.6.1995	302.00	-4.73%	0	0		+3.00%	0	0
1.6.1995	317.00	-4.80%	0	0	350.50	-7.00%	1 402	4
31.5.1995			0	0		+5.00%	0	0
30.5.1995			0	0		+3.00%	0	0
29.5.1995			0	0	350.50	-7.00%	8 062	23
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		+5.00%	0	0
24.5.1995			0	0	360.00	-5.00%	360	1
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995	333.00	-485.00%	1 665	5		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995	350.00	0.00%	350	1		+2.00%	0	0
15.5.1995			0	0		+3.00%	0	0
12.5.1995	350.00	0.00%	2 100	6	360.00	0.00%	360	1
11.5.1995	350.00	+204.00%	700	2		-10.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995	343.00	-498.00%	0	0		0.00%	0	0
4.5.1995	361.00	-500.00%	0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		-7.00%	0	0
27.4.1995			0	0		-1.00%	0	0
26.4.1995			0	0		-1.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995	380.00	-476.00%	0	0		-9.00%	0	0
12.4.1995	399.00	-477.00%	3 192	8		0.00%	0	0
11.4.1995	419.00	-498.00%	0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995	441.00	-495.00%	8 820	20		0.00%	0	0
4.4.1995	464.00	-491.00%	0	0		0.00%	0	0
3.4.1995	488.00	-487.00%	0	0	484.50	-5.00%	969	2
31.3.1995	513.00	-500.00%	0	0		0.00%	0	0
30.3.1995	540.00	-492.00%	25 380	47	510.00	0.00%	3 570	7
29.3.1995	568.00	-485.00%	0	0		+1.00%	0	0
28.3.1995	597.00	-493.00%	0	0	505.00	0.00%	2 525	5
27.3.1995	628.00	-499.00%	0	0
24.3.1995	661.00	+492.00%	17 186	26
23.3.1995	630.00	+500.00%	0	0
22.3.1995	600.00	-115.00%	68 400	114
21.3.1995	607.00	-485.00%	29 136	48
20.3.1995	638.00	+493.00%	14 674	23
17.3.1995	608.00	-485.00%	21 280	35
16.3.1995	639.00	+492.00%	3 195	5
15.3.1995	609.00	+500.00%	2 436	4
14.3.1995	580.00	+488.00%	11 020	19
13.3.1995	553.00	+18.00%	7 189	13
‹‹ First 60 ‹‹ First 20 Next 200 ›