SANITAS - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - SANITAS

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.19950.00%00
20.12.19950.00%00
19.12.19950.00%00
18.12.19950.00%00
17.12.1995
15.12.1995129.030.00%000.00%00
14.12.1995129.030.00%00+2.00%00
13.12.1995129.030.00%00115.00-3.00%4494
12.12.1995129.030.00%000.00%00
11.12.1995129.030.00%00+3.00%00
8.12.1995129.030.00%00112.50-2.00%5635
7.12.1995129.03-9.99%5 806450.00%00
6.12.1995143.360.00%000.00%00
5.12.1995143.360.00%00-1.00%00
4.12.1995143.36-9.99%000.00%00
1.12.1995159.280.00%00-4.00%00
30.11.1995159.28-9.99%000.00%00
29.11.1995176.970.00%00120.00-2.00%1201
28.11.1995176.970.00%00123.00-10.00%9848
27.11.1995176.97-9.99%000.00%00
24.11.1995196.630.00%00138.00+2.00%1 2249
23.11.1995196.63+9.99%15 53479140.00+3.00%1 0668
22.11.1995178.760.00%00-8.00%00
21.11.1995178.760.00%000.00%00
20.11.1995178.76+9.99%10 72660+1.00%00
17.11.1995162.510.00%00139.50+7.00%4 32531
16.11.1995162.51+9.99%4 38827130.00+6.00%1 1709
15.11.1995147.740.00%00+3.00%00
14.11.1995147.740.00%00120.00-1.00%6005
13.11.1995147.74+9.99%2 95520+1.00%00
10.11.1995134.310.00%00120.00-1.00%6005
9.11.1995134.31+10.00%00-1.00%00
8.11.1995122.100.00%000.00%00
7.11.1995122.100.00%000.00%00
6.11.1995122.10+10.00%00-10.00%00
3.11.1995111.000.00%00-10.00%00
2.11.1995111.00-7.72%1 110100.00%00
1.11.1995120.290.00%000.00%00
31.10.1995120.290.00%000.00%00
30.10.1995120.29-9.99%96280.00%00
27.10.1995133.650.00%00-10.00%00
26.10.1995133.65+10.00%26720.00%00
25.10.1995121.500.00%000.00%00
24.10.1995121.500.00%00
23.10.1995121.50-10.00%1 21510
20.10.1995135.000.00%00+1.00%00
19.10.1995135.00-10.00%1 62012182.50-1.00%1 82510
18.10.1995150.000.00%000.00%00
17.10.1995150.000.00%000.00%00
16.10.1995150.00-7.69%2 40016185.000.00%9255
13.10.1995162.51-4.99%00-4.00%00
12.10.1995171.06-4.99%00185.00-4.00%5 39528
11.10.1995180.06-4.99%00+9.00%00
10.10.1995189.53-4.99%00184.00-1.00%7364
9.10.1995199.50-5.00%00185.00-1.00%5553
6.10.1995210.00+0.47%2 10010187.00-3.00%5613
5.10.1995209.000.00%00+10.00%00
4.10.1995209.000.00%00+5.00%00
3.10.1995209.00+4.76%00168.000.00%1 0086
2.10.1995199.50+5.00%000.00%00
29.9.1995190.000.00%000.00%00
28.9.1995190.000.00%000.00%00
27.9.1995190.000.00%2 85015168.00+5.00%1 68010
26.9.1995190.000.00%00+5.00%00
25.9.1995190.000.00%000.00%00
22.9.1995190.000.00%000.00%00
21.9.1995190.000.00%00
20.9.1995190.000.00%00
19.9.1995190.000.00%000.00%00
18.9.1995190.000.00%000.00%00
15.9.1995190.000.00%000.00%00
14.9.1995190.00+4.21%1 33070.00%00
13.9.1995182.310.00%00153.50+2.00%1 0757
12.9.1995182.31+4.99%00150.000.00%4503
11.9.1995173.63+4.99%000.00%00
8.9.1995165.37+4.99%000.00%00
7.9.1995157.500.00%000.00%00
6.9.1995157.50+5.00%78850.00%00
5.9.1995150.000.00%000.00%00
4.9.1995150.00+4.27%75050.00%00
1.9.1995143.85+5.00%000.00%00
31.8.1995137.000.00%000.00%00
30.8.1995137.000.00%27420.00%00
29.8.1995137.000.00%00+5.00%00
28.8.1995137.000.00%000.00%00
25.8.1995137.000.00%00143.00+2.00%2862
24.8.1995137.000.00%00140.50+8.00%1 1248
23.8.1995137.000.00%00130.00-3.00%1 0408
22.8.1995137.000.00%68550.00%00
21.8.1995137.000.00%00+5.00%00
18.8.1995137.000.00%1371130.00+2.00%6405
17.8.1995137.000.00%00130.00-4.00%8787
16.8.1995137.000.00%00130.000.00%1 0408
15.8.1995137.000.00%00130.000.00%1 43011
14.8.1995137.000.00%000.00%00
11.8.1995137.000.00%000.00%00
10.8.1995137.000.00%13710.00%00
9.8.1995137.000.00%000.00%00
8.8.1995137.000.00%00-6.00%00
7.8.1995137.000.00%000.00%00
4.8.1995137.000.00%000.00%00
3.8.1995137.000.00%68550.00%00
2.8.1995137.000.00%00+1.00%00
1.8.1995137.000.00%00+3.00%00
31.7.1995137.000.00%000.00%00
28.7.1995137.000.00%000.00%00
27.7.1995137.000.00%000.00%00
26.7.1995137.000.00%000.00%00
25.7.1995137.000.00%2 603190.00%00
24.7.1995137.00+1.85%39 0452850.00%00
21.7.1995134.50+4.99%000.00%00
20.7.1995128.100.00%00-2.00%00
19.7.1995128.10+5.00%00-2.00%00
18.7.1995122.000.00%000.00%00
17.7.1995122.000.00%000.00%00
14.7.1995122.00+3.84%1221+6.00%00
13.7.1995117.48-4.99%000.00%00
12.7.1995123.66-4.99%9898+1.00%00
11.7.1995130.160.00%000.00%00
10.7.1995130.160.00%00-1.00%00
7.7.19950.00%00
4.7.1995130.160.00%000.00%00
3.7.1995130.16-4.99%5 597430.00%00
30.6.1995137.01-4.99%41130.00%00
29.6.1995144.22+4.99%2 16315-6.00%00
28.6.1995137.360.00%000.00%00
27.6.1995137.36-4.99%13 7361000.00%00
26.6.1995144.58-4.99%1 15780.00%00
23.6.1995152.18-4.99%000.00%00
22.6.1995160.18-4.99%1 922120.00%00
21.6.1995168.610.00%000.00%00
20.6.1995168.610.00%000.00%00
19.6.1995168.610.00%000.00%00
16.6.1995168.61-4.99%000.00%00
15.6.1995177.48-4.99%00-10.00%00
14.6.1995186.82-4.99%00-10.00%00
13.6.1995196.65-5.00%2 16311-1.00%00
12.6.1995207.00-4.60%2 691130.00%00
9.6.1995217.00-4.82%000.00%00
8.6.1995228.000.00%00-10.00%00
7.6.1995228.000.00%6 15627190.000.00%2 09011
6.6.1995228.000.00%000.00%00
5.6.1995228.000.00%2 280100.00%00
2.6.1995228.000.00%000.00%00
1.6.1995228.000.00%000.00%00
31.5.1995228.000.00%1 3686190.00+5.00%9505
30.5.1995228.000.00%2 96413+5.00%00
29.5.1995228.000.00%2 0529+6.00%00
26.5.1995228.000.00%1 5967+6.00%00
25.5.1995000.00%00
24.5.1995228.000.00%1 14050.00%00
23.5.1995000.00%00
22.5.1995228.000.00%2 964130.00%00
19.5.1995228.00-420.00%2 280100.00%00
18.5.1995238.00-480.00%000.00%00
17.5.199500154.00-9.00%3082
16.5.1995250.00-458.00%1 0004-10.00%00
15.5.1995000.00%00
12.5.1995000.00%00
11.5.1995262.00+480.00%1 57260.00%00
10.5.1995250.000.00%1 7507187.00-10.00%9355
9.5.1995250.00-310.00%4 500180.00%00
5.5.1995258.00-479.00%000.00%00
4.5.1995271.00-491.00%000.00%00
3.5.1995285.00-500.00%000.00%00
2.5.1995300.00+416.00%4 200140.00%00
28.4.1995288.00+472.00%2 59290.00%00
27.4.1995275.00+496.00%00207.50-8.00%1 4537
26.4.1995262.00+480.00%000.00%00
25.4.1995250.00-458.00%50020.00%00
24.4.1995262.00-472.00%3 14412-10.00%00
21.4.1995000.00%00
20.4.1995275.00-451.00%55020.00%00
19.4.1995288.00-495.00%000.00%00
18.4.1995303.00-471.00%000.00%00
14.4.1995318.00+495.00%5 72418250.500.00%4 00816
13.4.1995303.00+484.00%00+4.00%00
12.4.199500240.00-2.00%2 40010
11.4.199500+2.00%00
10.4.199500+2.00%00
7.4.1995289.00-493.00%2 6019237.00-10.00%4742
6.4.1995304.00-470.00%11 55238-10.00%00
5.4.1995319.00+493.00%00-10.00%00
4.4.1995304.00-470.00%4 86416-10.00%00
3.4.199500-10.00%00
31.3.1995000.00%00
30.3.1995319.00-477.00%6 699210.00%00
29.3.1995335.00-482.00%000.00%00
28.3.1995352.00-486.00%000.00%00
27.3.199500
24.3.199500
23.3.1995370.00-488.00%00
22.3.1995389.00-488.00%00
21.3.1995409.00-488.00%00
20.3.1995430.00-486.00%00
17.3.1995452.00+487.00%7 68417
16.3.1995431.00+486.00%10 34424
15.3.1995411.00+484.00%00
14.3.1995392.00+481.00%00
13.3.1995374.00+476.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec