SANITAS - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - SANITAS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	46.84	0.00%	0	0		+4.65%	0
30.12.1996	46.84	0.00%	0	0		+4.87%	0
27.12.1996	46.84	0.00%	0	0		+2.50%	0
23.12.1996	46.84	+9.97%	0	0		-2.43%	0
20.12.1996	42.59	0.00%	0	0		0.00%	0
19.12.1996	42.59	+9.99%	0	0		0.00%	0
18.12.1996	38.72	0.00%	0	0		0.00%	0
17.12.1996	38.72	0.00%	0	0		0.00%	0
16.12.1996	38.72	+10.00%	271	7		0.00%	0
13.12.1996	35.20	0.00%	0	0		-8.88%	0
12.12.1996	35.20	+10.00%	0	0		0.00%	0
11.12.1996	32.00	0.00%	0	0		-10.00%	0
10.12.1996	32.00	0.00%	0	0		-9.09%	0
9.12.1996	32.00	-7.64%	256	8		0.00%	0
6.12.1996	34.65	0.00%	0	0		0.00%	0
5.12.1996	34.65	-10.00%	0	0		0.00%	0
4.12.1996	38.50	0.00%	0	0		0.00%	0
3.12.1996	38.50	0.00%	0	0		0.00%	0
2.12.1996	38.50	0.00%	0	0		+4.76%	0
29.11.1996	38.50	0.00%	0	0	52.50	-4.54%	105	2
28.11.1996	38.50	+10.00%	0	0		0.00%	0
27.11.1996	35.00	0.00%	0	0		0.00%	0
26.11.1996	35.00	0.00%	0	0		0.00%	0
25.11.1996	35.00	0.00%	70	2		0.00%	0
22.11.1996	35.00	0.00%	0	0		0.00%	0
21.11.1996	35.00	-9.56%	105	3		0.00%	0
20.11.1996	38.70	0.00%	0	0		+8.43%	0
19.11.1996	38.70	0.00%	0	0	51.00	+7.91%	913	18
18.11.1996	38.70	-10.00%	0	0		+4.44%	0
15.11.1996	43.00	0.00%	0	0	45.00	-4.25%	1 260	28
14.11.1996	43.00	0.00%	0	0	47.00	0.00%	141	3
13.11.1996	43.00	0.00%	0	0		+6.81%	0
12.11.1996	43.00	0.00%	0	0		+10.00%	0
11.11.1996	43.00	0.00%	0	0		+8.10%	0
8.11.1996	43.00	0.00%	0	0	37.00	0.00%	74	2
7.11.1996	43.00	0.00%	0	0		-9.75%	0
6.11.1996	43.00	0.00%	0	0	41.00	-8.88%	246	6
5.11.1996	43.00	0.00%	0	0		0.00%	0
4.11.1996	43.00	0.00%	0	0		0.00%	0
1.11.1996	43.00	0.00%	0	0	45.00	-8.16%	720	16
31.10.1996	43.00	0.00%	0	0	0.00	+2.81%	0	0
30.10.1996	43.00	0.00%	0	0	0.00	+0.33%	0	0
29.10.1996	43.00	0.00%	0	0	0.00	-5.00%	0	0
25.10.1996	43.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	43.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	43.00	0.00%	0	0	0.00	-9.09%	0	0
22.10.1996	43.00	0.00%	0	0	0.00	-8.48%	0	0
21.10.1996	43.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	43.00	0.00%	0	0	60.10	0.00%	301	5
17.10.1996	43.00	0.00%	301	7		0.00%	0	0
16.10.1996	43.00	0.00%	0	0		0.00%	0	0
15.10.1996	43.00	0.00%	0	0		0.00%	0	0
14.10.1996	43.00	0.00%	0	0		+4.34%	0	0
11.10.1996	43.00	0.00%	0	0	57.60	-4.15%	115	2
10.10.1996	43.00	0.00%	0	0		+4.34%	0	0
9.10.1996	43.00	0.00%	0	0	57.60	-4.15%	288	5
8.10.1996	43.00	0.00%	0	0		+0.16%	0	0
7.10.1996	43.00	0.00%	860	20	60.00	+9.09%	1 080	18
4.10.1996	43.00	0.00%	0	0		0.00%	0	0
3.10.1996	43.00	-1.14%	215	5		-8.48%	0	0
2.10.1996	43.50	0.00%	0	0		0.00%	0	0
1.10.1996	43.50	0.00%	0	0		0.00%	0	0
30.9.1996	43.50	-8.20%	87	2		0.00%	0	0
27.9.1996	47.39	0.00%	0	0		+4.34%	0	0
26.9.1996	47.39	-9.99%	0	0	57.60	-4.15%	115	2
25.9.1996	52.65	0.00%	0	0		0.00%	0	0
24.9.1996	52.65	0.00%	0	0	60.10	0.00%	60	1
23.9.1996	52.65	-10.00%	0	0	60.10	-9.86%	902	15
20.9.1996	58.50	0.00%	0	0		-2.00%	0	0
19.9.1996	58.50	-10.00%	0	0		0.00%	0	0
18.9.1996	65.00	0.00%	0	0		0.00%	0	0
17.9.1996	65.00	0.00%	0	0		-9.00%	0	0
16.9.1996	65.00	0.00%	325	5		0.00%	0	0
13.9.1996	65.00	0.00%	0	0		0.00%	0	0
12.9.1996	65.00	0.00%	195	3		0.00%	0	0
11.9.1996	65.00	0.00%	0	0		0.00%	0	0
10.9.1996	65.00	0.00%	0	0		0.00%	0	0
9.9.1996	65.00	0.00%	585	9		0.00%	0	0
6.9.1996	65.00	0.00%	0	0		0.00%	0	0
5.9.1996	65.00	0.00%	650	10		0.00%	0	0
4.9.1996	65.00	0.00%	0	0		0.00%	0	0
3.9.1996	65.00	0.00%	0	0		0.00%	0	0
2.9.1996	65.00	+7.42%	1 755	27		0.00%	0	0
30.8.1996	60.51	0.00%	0	0		0.00%	0	0
29.8.1996	60.51	-9.99%	1 210	20		-4.00%	0	0
28.8.1996	67.23	0.00%	0	0		-9.00%	0	0
27.8.1996	67.23	0.00%	0	0		0.00%	0	0
26.8.1996	67.23	-10.00%	0	0		0.00%	0	0
23.8.1996	74.70	0.00%	0	0		0.00%	0	0
22.8.1996	74.70	-10.00%	523	7		0.00%	0	0
21.8.1996	83.00	0.00%	0	0		0.00%	0	0
20.8.1996	83.00	0.00%	0	0		0.00%	0	0
19.8.1996	83.00	0.00%	2 490	30		0.00%	0	0
16.8.1996	83.00	0.00%	0	0		0.00%	0	0
15.8.1996	83.00	0.00%	0	0		0.00%	0	0
14.8.1996	83.00	0.00%	0	0		0.00%	0	0
13.8.1996	83.00	0.00%	0	0		0.00%	0	0
12.8.1996	83.00	0.00%	0	0		0.00%	0	0
9.8.1996	83.00	0.00%	0	0		0.00%	0	0
8.8.1996	83.00	0.00%	0	0		0.00%	0	0
7.8.1996	83.00	0.00%	0	0		0.00%	0	0
6.8.1996	83.00	0.00%	0	0		0.00%	0	0
5.8.1996	83.00	-1.31%	2 407	29		0.00%	0	0
2.8.1996	84.11	0.00%	0	0		0.00%	0	0
1.8.1996	84.11	-9.99%	3 617	43		0.00%	0	0
31.7.1996	93.45	0.00%	0	0		0.00%	0	0
30.7.1996	93.45	0.00%	0	0		0.00%	0	0
29.7.1996	93.45	+9.99%	0	0		-4.00%	0	0
26.7.1996	84.96	0.00%	0	0	90.00	+4.00%	2 332	26
25.7.1996	84.96	+9.99%	340	4		0.00%	0	0
24.7.1996	77.24	0.00%	0	0		0.00%	0	0
23.7.1996	77.24	0.00%	0	0		0.00%	0	0
22.7.1996	77.24	+9.99%	0	0		0.00%	0	0
19.7.1996	70.22	0.00%	0	0	86.00	+8.00%	430	5
18.7.1996	70.22	-9.99%	1 404	20	80.00	-2.00%	320	4
17.7.1996	78.02	0.00%	0	0	82.00	-5.00%	410	5
16.7.1996	78.02	0.00%	0	0		+8.00%	0	0
15.7.1996	78.02	0.00%	0	0	80.00	0.00%	480	6
12.7.1996	78.02	0.00%	0	0		+11.00%	0	0
11.7.1996	78.02	+0.80%	468	6		+1.00%	0	0
10.7.1996	77.40	0.00%	0	0	71.00	-1.00%	1 568	22
9.7.1996	77.40	0.00%	0	0	73.00	-2.00%	574	8
8.7.1996	77.40	-10.00%	0	0	73.00	0.00%	511	7
4.7.1996	86.00	0.00%	10 836	126		+1.00%	0	0
3.7.1996	86.00	0.00%	0	0	72.10	-10.00%	505	7
2.7.1996	86.00	0.00%	0	0	80.00	-3.00%	560	7
1.7.1996	86.00	+8.99%	4 300	50		+6.00%	0	0
28.6.1996	78.90	0.00%	0	0	78.00	+10.00%	156	2
27.6.1996	78.90	+9.99%	710	9	71.00	+8.00%	355	5
26.6.1996	71.73	0.00%	0	0		+9.00%	0	0
25.6.1996	71.73	0.00%	0	0		+9.00%	0	0
24.6.1996	71.73	+9.99%	0	0	55.60	-1.00%	111	2
21.6.1996	65.21	0.00%	0	0	56.10	-2.00%	561	10
20.6.1996	65.21	+9.98%	0	0	57.00	-5.00%	228	4
19.6.1996	59.29	0.00%	0	0		+5.00%	0	0
18.6.1996	59.29	0.00%	0	0	57.00	-5.00%	228	4
17.6.1996	59.29	+10.00%	296	5	60.00	+7.00%	300	5
14.6.1996	53.90	0.00%	0	0	56.00	+10.00%	112	2
13.6.1996	53.90	+10.00%	593	11	51.00	+4.00%	102	2
12.6.1996	49.00	0.00%	0	0	49.00	+9.00%	245	5
11.6.1996	49.00	0.00%	0	0	45.00	+7.00%	225	5
10.6.1996	49.00	+9.98%	0	0	42.00	-2.00%	84	2
7.6.1996	44.55	0.00%	0	0		-9.00%	0	0
6.6.1996	44.55	-10.00%	579	13		-10.00%	0	0
5.6.1996	49.50	0.00%	0	0		-9.00%	0	0
4.6.1996	49.50	0.00%	0	0		-10.00%	0	0
3.6.1996	49.50	-10.00%	198	4		-5.00%	0	0
31.5.1996	55.00	0.00%	0	0		-5.00%	0	0
30.5.1996	55.00	-8.01%	165	3		0.00%	0	0
29.5.1996	59.79	0.00%	0	0		+8.00%	0	0
28.5.1996	59.79	0.00%	0	0		-9.00%	0	0
27.5.1996	59.79	-9.99%	0	0		-2.00%	0	0
24.5.1996	66.43	0.00%	0	0		0.00%	0	0
23.5.1996	66.43	-9.99%	1 129	17	73.00	-10.00%	657	9
22.5.1996	73.81	0.00%	0	0		0.00%	0	0
21.5.1996	73.81	0.00%	0	0	81.00	-9.00%	486	6
20.5.1996	73.81	+10.00%	295	4	89.50	+1.00%	1 522	17
17.5.1996	67.10	0.00%	0	0	90.00	+3.00%	707	8
16.5.1996	67.10	+10.00%	470	7	85.50	-4.00%	684	8
15.5.1996	61.00	0.00%	0	0	89.50	-5.00%	3 312	37
14.5.1996	61.00	0.00%	0	0		+2.00%	0	0
13.5.1996	61.00	-0.79%	732	12		+3.00%	0	0
10.5.1996	61.49	0.00%	0	0	90.00	+3.00%	1 260	14
9.5.1996	61.49	+10.00%	1 107	18	87.50	0.00%	1 663	19
7.5.1996	55.90	0.00%	0	0		+14.00%	0	0
6.5.1996	55.90	-9.99%	0	0		-9.00%	0	0
3.5.1996	62.11	0.00%	0	0		+2.00%	0	0
2.5.1996	62.11	-5.33%	1 491	24		+3.00%	0	0
30.4.1996	65.61	0.00%	0	0	82.00	-3.00%	1 373	17
29.4.1996	65.61	-10.00%	0	0		0.00%	0	0
26.4.1996	72.90	0.00%	0	0		0.00%	0	0
25.4.1996	72.90	-10.00%	1 094	15		0.00%	0	0
24.4.1996	81.00	0.00%	0	0		+2.00%	0	0
23.4.1996	81.00	0.00%	0	0	82.00	-1.00%	820	10
22.4.1996	81.00	-10.00%	0	0		0.00%	0	0
19.4.1996	90.00	0.00%	0	0		+8.00%	0	0
18.4.1996	90.00	-8.06%	9 540	106	76.00	+1.00%	3 040	40
17.4.1996	97.90	0.00%	0	0		0.00%	0	0
16.4.1996	97.90	0.00%	0	0	75.00	+7.00%	1 200	16
15.4.1996	97.90	+4.70%	1 664	17	70.00	-7.00%	1 400	20
12.4.1996	93.50	0.00%	0	0		+8.00%	0	0
11.4.1996	93.50	+10.00%	13 464	144	70.10	-1.00%	627	9
10.4.1996	85.00	0.00%	0	0		-9.00%	0	0
9.4.1996	85.00	0.00%	0	0		-9.00%	0	0
5.4.1996	85.00	0.00%	0	0	80.00	+2.00%	7 475	88
4.4.1996	85.00	+0.83%	14 280	168	83.50	+6.00%	15 698	188
3.4.1996	84.30	0.00%	0	0		+10.00%	0	0
2.4.1996	84.30	0.00%	0	0		+9.00%	0	0
1.4.1996	84.30	+9.99%	0	0	66.00	0.00%	330	5
29.3.1996	76.64	0.00%	0	0		0.00%	0	0
28.3.1996	76.64	+9.98%	0	0	66.00	+4.00%	462	7
27.3.1996	69.68	0.00%	0	0		+1.00%	0	0
26.3.1996	69.68	0.00%	0	0		-30.00%	0	0
25.3.1996	69.68	+9.99%	7 386	106	90.00	-8.00%	900	10
22.3.1996	63.35	0.00%	0	0		+2.00%	0	0
21.3.1996	63.35	-9.98%	27 431	433	96.00	+9.00%	2 976	31
20.3.1996	70.38	0.00%	0	0	88.00	+9.00%	2 904	33
19.3.1996	70.38	0.00%	0	0	81.00	+9.00%	1 289	16
18.3.1996	70.38	+9.98%	493	7		+9.00%	0	0
15.3.1996	63.99	0.00%	0	0		+10.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›