SANITAS - Prague Stock Exchange price chart for year 2001

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - SANITAS

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.200143.50-8.42%441
20.12.200147.50+5.55%47510
19.12.200145.00-10.00%00
18.12.200150.000.00%00
17.12.200150.000.00%00
14.12.200150.00-0.39%00
13.12.200150.20-9.87%00
12.12.200155.70-9.87%00
11.12.200161.80-9.91%00
10.12.200168.60-9.97%00
7.12.200176.20-4.98%00
6.12.200180.20-9.98%00
5.12.200189.100.00%00
4.12.200189.10-10.00%00
3.12.200199.000.00%00
30.11.200199.00+6.22%00
29.11.200193.200.00%00
28.11.200193.20-13.70%00
27.11.2001108.00+4.14%00
26.11.2001103.70+4.95%00
23.11.200198.80+9.89%00
22.11.200189.900.00%00
21.11.200189.900.00%00
20.11.200189.90-4.56%00
19.11.200194.20+9.91%00
16.11.200185.70-4.56%00
15.11.200189.80+4.90%00
14.11.200185.60+6.46%00
13.11.200180.40+4.96%00
12.11.200176.60+9.89%00
9.11.200169.70-4.52%00
8.11.200173.00+9.93%00
7.11.200166.40-4.59%00
6.11.200169.60+4.97%00
5.11.200166.30+9.95%00
2.11.200160.30+7.67%00
1.11.200156.000.00%00
31.10.200156.00-2.26%00
30.10.200157.300.00%00
29.10.200157.300.00%00
26.10.200157.30+0.70%00
25.10.200156.90+5.17%00
24.10.200154.10-9.83%3797
23.10.200160.00+6.00%19 800330
22.10.200156.60-3.24%00
19.10.200158.50+3.17%00
18.10.200156.70-0.17%00
17.10.200156.80+1.06%00
16.10.200156.20+5.83%00
15.10.200153.10-6.01%00
12.10.200156.50+1.25%00
11.10.200155.80+5.08%00
10.10.200153.10-6.84%9 186173
9.10.200157.00+0.88%17 701 915321 853
8.10.200156.50+1.25%00
5.10.200155.80+5.08%00
4.10.200153.100.00%2665
3.10.200153.100.00%00
2.10.200153.100.00%00
1.10.200153.100.00%00
27.9.200153.100.00%00
26.9.200153.100.00%00
25.9.200153.100.00%00
24.9.200153.100.00%00
21.9.200153.100.00%00
20.9.200153.100.00%00
19.9.200153.100.00%00
18.9.200153.100.00%00
17.9.200153.100.00%00
14.9.200153.100.00%00
13.9.200153.100.00%00
12.9.200153.100.00%00
11.9.200153.100.00%00
10.9.200153.100.00%00
7.9.200153.100.00%00
6.9.200153.10+5.14%00
5.9.200150.50-2.88%50510
4.9.200152.000.00%00
3.9.200152.000.00%00
31.8.200152.00-9.72%00
30.8.200157.60-10.00%00
29.8.200164.000.00%10 880170
28.8.200164.000.00%00
27.8.200164.000.00%00
24.8.200164.00-4.76%00
23.8.200167.20+5.00%00
22.8.200164.00-6.43%76812
21.8.200168.400.00%00
20.8.200168.40-0.14%00
17.8.200168.50-0.29%00
16.8.200168.70+0.88%00
15.8.200168.10+1.33%00
14.8.200167.20+5.00%00
13.8.200164.00-6.02%3846
10.8.200168.10+1.33%00
9.8.200167.20+5.00%00
8.8.200164.000.00%00
7.8.200164.000.00%3846
6.8.200164.000.00%00
3.8.200164.000.00%00
2.8.200164.000.00%00
1.8.200164.000.00%00
31.7.200164.000.00%00
30.7.200164.000.00%00
27.7.200164.000.00%00
26.7.200164.000.00%00
25.7.200164.000.00%00
24.7.200164.00-6.43%00
23.7.200168.400.00%00
20.7.200168.400.00%00
19.7.200168.400.00%00
18.7.200168.40+0.14%00
17.7.200168.30+0.29%00
16.7.200168.10+1.33%00
13.7.200167.20+5.00%00
12.7.200164.000.00%00
11.7.200164.000.00%00
10.7.200164.000.00%00
9.7.200164.000.00%00
4.7.200164.000.00%3846
3.7.200164.00-9.73%00
2.7.200170.90-5.46%1 56022
29.6.200175.00-5.06%00
28.6.200179.000.00%00
27.6.200179.00-6.83%00
26.6.200184.80+9.98%2543
25.6.200177.10+9.98%00
22.6.200170.10+9.87%00
21.6.200163.80+6.68%00
20.6.200159.80+9.92%00
19.6.200154.400.00%00
18.6.200154.400.00%00
15.6.200154.40+9.89%00
14.6.200149.500.00%00
13.6.200149.500.00%00
12.6.200149.500.00%00
11.6.200149.500.00%00
8.6.200149.500.00%9 059183
7.6.200149.500.00%00
6.6.200149.500.00%00
5.6.200149.500.00%00
4.6.200149.500.00%00
1.6.200149.500.00%00
31.5.200149.500.00%00
30.5.200149.500.00%00
29.5.200149.500.00%00
28.5.200149.500.00%00
25.5.200149.50+10.00%00
24.5.200145.000.00%00
23.5.200145.000.00%00
22.5.200145.000.00%00
21.5.200145.000.00%00
18.5.200145.000.00%00
17.5.200145.000.00%00
16.5.200145.000.00%00
15.5.200145.000.00%00
14.5.200145.000.00%00
11.5.200145.000.00%00
10.5.200145.000.00%00
9.5.200145.000.00%00
7.5.200145.000.00%00
4.5.200145.000.00%00
3.5.200145.000.00%00
2.5.200145.000.00%00
30.4.200145.000.00%00
27.4.200145.000.00%00
26.4.200145.000.00%00
25.4.200145.000.00%00
24.4.200145.000.00%00
23.4.200145.000.00%00
20.4.200145.000.00%00
19.4.200145.000.00%00
18.4.200145.000.00%00
17.4.200145.000.00%00
13.4.200145.000.00%00
12.4.200145.000.00%00
11.4.200145.000.00%00
10.4.200145.000.00%00
9.4.200145.000.00%00
6.4.200145.000.00%00
5.4.200145.000.00%00
4.4.200145.000.00%00
3.4.200145.000.00%00
2.4.200145.000.00%00
30.3.200145.000.00%00
29.3.200145.000.00%00
28.3.200145.000.00%00
27.3.200145.000.00%00
26.3.200145.00-4.25%00
23.3.200147.000.00%00
22.3.200147.000.00%00
21.3.200147.00-2.69%3 14766
20.3.200148.30+7.33%00
19.3.200145.00+1.80%00
16.3.200144.20+4.49%882
15.3.200142.30-3.42%1 28932
14.3.200143.80+9.77%00
13.3.200139.90+9.91%1604
12.3.200136.30+10.00%00
9.3.200133.00+10.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec