SANJO KUTNÁ HORA - Prague Stock Exchange price chart for year 1995

1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - SANJO KUTNÁ HORA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.1995-9.00%00
20.12.199595.00-10.00%4 75050
19.12.1995105.00-9.00%1 05010
18.12.1995-6.00%00
17.12.1995
15.12.1995372.000.00%00124.00-10.00%7446
14.12.1995372.000.00%00135.00-6.00%8 65563
13.12.1995372.000.00%00145.00-2.00%7 31350
12.12.1995372.000.00%00-7.00%00
11.12.1995372.00-9.92%00-5.00%00
8.12.1995413.000.00%00157.00-3.00%8 42050
7.12.1995413.000.00%00-1.00%00
6.12.1995413.000.00%00176.00-10.00%5 28030
5.12.1995413.000.00%000.00%00
4.12.1995413.000.00%00+2.00%00
1.12.1995413.000.00%00191.00-10.00%7 64040
30.11.1995413.000.00%00-10.00%00
29.11.1995413.000.00%00-10.00%00
28.11.1995413.000.00%00261.00-10.00%52 200200
27.11.1995413.000.00%000.00%00
24.11.1995413.000.00%000.00%00
23.11.1995413.000.00%000.00%00
22.11.1995413.000.00%00289.50-7.00%2901
21.11.1995413.000.00%00-7.00%00
20.11.1995413.000.00%000.00%00
17.11.1995413.000.00%000.00%00
16.11.1995413.000.00%000.00%00
15.11.1995413.000.00%000.00%00
14.11.1995413.000.00%000.00%00
13.11.1995413.00-1.66%41310.00%00
10.11.1995420.000.00%000.00%00
9.11.1995420.000.00%000.00%00
8.11.1995420.000.00%000.00%00
7.11.1995420.000.00%000.00%00
6.11.1995420.000.00%000.00%00
3.11.1995420.000.00%000.00%00
2.11.1995420.000.00%000.00%00
1.11.1995420.000.00%000.00%00
31.10.1995420.000.00%000.00%00
30.10.1995420.00+9.94%42010.00%00
27.10.1995382.000.00%000.00%00
26.10.1995382.00+9.77%000.00%00
25.10.1995348.000.00%000.00%00
24.10.1995348.000.00%00
23.10.1995348.00+9.77%00
20.10.1995317.000.00%000.00%00
19.10.1995317.00+9.68%000.00%00
18.10.1995289.000.00%000.00%00
17.10.1995289.000.00%000.00%00
16.10.1995289.000.00%000.00%00
13.10.1995289.00-4.93%00-6.00%00
12.10.1995304.00-5.00%00-3.00%00
11.10.1995320.00-4.76%00-3.00%00
10.10.1995336.00-4.81%000.00%00
9.10.1995353.00-4.85%000.00%00
6.10.1995371.00-4.87%000.00%00
5.10.1995390.00-4.87%000.00%00
4.10.1995410.00-4.87%000.00%00
3.10.1995431.00-4.85%000.00%00
2.10.1995453.00-2.37%45310.00%00
29.9.1995464.000.00%000.00%00
28.9.1995464.000.00%000.00%00
27.9.1995464.000.00%000.00%00
26.9.1995464.000.00%000.00%00
25.9.1995464.00-4.91%000.00%00
22.9.1995488.00-4.87%00-2.00%00
21.9.1995513.00-4.82%00
20.9.1995539.00-4.93%00
19.9.1995567.00-4.86%00382.70+2.00%4 59212
18.9.1995596.00-4.94%000.00%00
15.9.1995627.00-4.85%00-5.00%00
14.9.1995659.000.00%00387.50-4.00%35 88291
13.9.1995659.00+4.93%6591409.00-10.00%35 99288
12.9.1995628.000.00%00-10.00%00
11.9.1995628.000.00%00504.000.00%7 56015
8.9.1995628.000.00%00504.000.00%5041
7.9.1995628.000.00%000.00%00
6.9.1995628.000.00%00-5.00%00
5.9.1995628.000.00%00-5.00%00
4.9.1995628.000.00%00560.00+2.00%280 000500
1.9.1995628.00+0.64%445 8807100.00%00
31.8.1995624.000.00%000.00%00
30.8.1995624.00+1.96%6 240100.00%00
29.8.1995612.00-4.96%489 600800550.000.00%5501
28.8.1995644.00+4.88%000.00%00
25.8.1995614.00+4.95%000.00%00
24.8.1995585.00+4.83%00-26.00%00
23.8.1995558.00+4.88%00-16.00%00
22.8.1995532.00+4.93%000.00%00
21.8.1995507.000.00%000.00%00
18.8.1995507.000.00%000.00%00
17.8.1995507.000.00%000.00%00
16.8.1995507.000.00%000.00%00
15.8.1995507.000.00%00880.00-2.00%8801
14.8.1995507.000.00%000.00%00
11.8.1995507.000.00%000.00%00
10.8.1995507.000.00%000.00%00
9.8.1995507.000.00%000.00%00
8.8.1995507.000.00%000.00%00
7.8.1995507.000.00%000.00%00
4.8.1995507.000.00%000.00%00
3.8.1995507.000.00%000.00%00
2.8.1995507.000.00%000.00%00
1.8.1995507.000.00%000.00%00
31.7.1995507.000.00%000.00%00
28.7.1995507.000.00%000.00%00
27.7.1995507.000.00%000.00%00
26.7.1995507.000.00%000.00%00
25.7.1995507.000.00%000.00%00
24.7.1995507.000.00%000.00%00
21.7.1995507.000.00%000.00%00
20.7.1995507.000.00%000.00%00
19.7.1995507.000.00%000.00%00
18.7.1995507.000.00%000.00%00
17.7.1995507.000.00%000.00%00
14.7.1995507.000.00%000.00%00
13.7.1995507.000.00%000.00%00
12.7.1995507.000.00%000.00%00
11.7.1995507.000.00%000.00%00
10.7.1995507.000.00%000.00%00
7.7.19950.00%00
4.7.1995507.000.00%000.00%00
3.7.1995507.000.00%000.00%00
30.6.1995507.000.00%000.00%00
29.6.1995507.000.00%000.00%00
28.6.1995507.000.00%000.00%00
27.6.1995507.000.00%000.00%00
26.6.1995507.000.00%000.00%00
23.6.1995507.000.00%000.00%00
22.6.1995507.000.00%000.00%00
21.6.1995507.000.00%000.00%00
20.6.1995507.000.00%000.00%00
19.6.1995507.000.00%000.00%00
16.6.1995507.000.00%000.00%00
15.6.1995507.000.00%000.00%00
14.6.1995507.000.00%000.00%00
13.6.1995507.000.00%000.00%00
12.6.1995507.000.00%000.00%00
9.6.1995507.000.00%000.00%00
8.6.1995507.000.00%000.00%00
7.6.1995507.000.00%000.00%00
6.6.1995507.000.00%000.00%00
5.6.1995507.000.00%000.00%00
2.6.1995507.000.00%000.00%00
1.6.1995507.000.00%000.00%00
31.5.1995000.00%00
30.5.1995000.00%00
29.5.1995000.00%00
26.5.1995000.00%00
25.5.1995507.00-487.00%000.00%00
24.5.1995533.00-499.00%000.00%00
23.5.1995561.00-491.00%000.00%00
22.5.1995590.00-499.00%000.00%00
19.5.1995000.00%00
18.5.1995000.00%00
17.5.1995000.00%00
16.5.1995000.00%00
15.5.1995621.00-490.00%000.00%00
12.5.1995653.00-494.00%000.00%00
11.5.1995687.00-497.00%000.00%00
10.5.1995723.00-499.00%000.00%00
9.5.1995761.00-499.00%000.00%00
5.5.1995801.00-498.00%000.00%00
4.5.1995843.00-496.00%000.00%00
3.5.1995887.00-493.00%59 429670.00%00
2.5.1995933.00+494.00%000.00%00
28.4.1995889.00+495.00%000.00%00
27.4.1995847.00+495.00%000.00%00
26.4.1995807.00+494.00%000.00%00
25.4.1995769.00+491.00%000.00%00
24.4.1995733.00+486.00%000.00%00
21.4.1995699.00+495.00%000.00%00
20.4.1995000.00%00
19.4.1995000.00%00
18.4.1995000.00%00
14.4.1995000.00%00
13.4.1995000.00%00
12.4.1995000.00%00
11.4.1995000.00%00
10.4.1995000.00%00
7.4.1995000.00%00
6.4.1995000.00%00
5.4.1995000.00%00
4.4.1995666.00+488.00%13 320200.00%00
3.4.1995000.00%00
31.3.1995000.00%00
30.3.1995000.00%00
29.3.1995000.00%00
28.3.1995000.00%00
27.3.199500
24.3.199500
23.3.199500
22.3.199500
21.3.199500
20.3.199500
17.3.199500
16.3.199500
15.3.1995635.00+495.00%12 70020
14.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec