SAPOR - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 Interactive
The Prague Sotck Exchange and RM-System - daily results - SAPOR

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.19950.00%00
20.12.19950.00%00
19.12.19950.00%00
18.12.19950.00%00
17.12.1995
15.12.199552.540.00%000.00%00
14.12.199552.540.00%31560.00%00
13.12.199552.540.00%000.00%00
12.12.199552.540.00%000.00%00
11.12.199552.540.00%000.00%00
8.12.199552.540.00%000.00%00
7.12.199552.540.00%000.00%00
6.12.199552.540.00%000.00%00
5.12.199552.540.00%000.00%00
4.12.199552.540.00%78815-2.00%00
1.12.199552.540.00%000.00%00
30.11.199552.54+9.98%68313+5.00%00
29.11.199547.770.00%00-5.00%00
28.11.199547.770.00%000.00%00
27.11.199547.770.00%000.00%00
24.11.199547.770.00%000.00%00
23.11.199547.770.00%14330.00%00
22.11.199547.770.00%000.00%00
21.11.199547.770.00%000.00%00
20.11.199547.77+9.99%1 290270.00%00
17.11.199543.430.00%000.00%00
16.11.199543.43+9.97%000.00%00
15.11.199539.490.00%00-5.00%00
14.11.199539.490.00%00-4.00%00
13.11.199539.49-9.98%00-5.00%00
10.11.199543.870.00%000.00%00
9.11.199543.870.00%000.00%00
8.11.199543.870.00%000.00%00
7.11.199543.870.00%000.00%00
6.11.199543.87+9.97%000.00%00
3.11.199539.890.00%000.00%00
2.11.199539.89+9.98%000.00%00
1.11.199536.270.00%000.00%00
31.10.199536.270.00%000.00%00
30.10.199536.270.00%000.00%00
27.10.199536.270.00%000.00%00
26.10.199536.270.00%000.00%00
25.10.199536.270.00%000.00%00
24.10.199536.270.00%00
23.10.199536.270.00%00
20.10.199536.270.00%000.00%00
19.10.199536.270.00%000.00%00
18.10.199536.270.00%000.00%00
17.10.199536.270.00%000.00%00
16.10.199536.270.00%000.00%00
13.10.199536.270.00%000.00%00
12.10.199536.270.00%000.00%00
11.10.199536.270.00%000.00%00
10.10.199536.270.00%000.00%00
9.10.199536.270.00%000.00%00
6.10.199536.270.00%000.00%00
5.10.199536.270.00%000.00%00
4.10.199536.270.00%000.00%00
3.10.199536.270.00%000.00%00
2.10.199536.270.00%00+3.00%00
29.9.199536.270.00%00+9.00%00
28.9.199536.270.00%00+8.00%00
27.9.199536.270.00%00+9.00%00
26.9.199536.270.00%00+10.00%00
25.9.199536.270.00%0041.00-18.00%98424
22.9.199536.270.00%000.00%00
21.9.199536.270.00%00
20.9.199536.27+4.97%00
19.9.199534.55+4.98%00+52.00%00
18.9.199532.91+4.97%000.00%00
15.9.199531.35+4.98%00-8.00%00
14.9.199529.86+4.99%000.00%00
13.9.199528.440.00%000.00%00
12.9.199528.440.00%000.00%00
11.9.199528.440.00%000.00%00
8.9.199528.440.00%000.00%00
7.9.199528.440.00%000.00%00
6.9.199528.440.00%000.00%00
5.9.199528.440.00%000.00%00
4.9.199528.440.00%000.00%00
1.9.199528.440.00%000.00%00
31.8.199528.440.00%000.00%00
30.8.199528.440.00%000.00%00
29.8.199528.440.00%000.00%00
28.8.199528.440.00%000.00%00
25.8.199528.440.00%000.00%00
24.8.199528.44-4.97%427150.00%00
23.8.199529.93-4.98%000.00%00
22.8.199531.500.00%000.00%00
21.8.199531.500.00%000.00%00
18.8.199531.500.00%000.00%00
17.8.199531.500.00%000.00%00
16.8.199531.500.00%000.00%00
15.8.199531.500.00%000.00%00
14.8.199531.500.00%000.00%00
11.8.199531.500.00%000.00%00
10.8.199531.500.00%000.00%00
9.8.199531.500.00%000.00%00
8.8.199531.500.00%000.00%00
7.8.199531.500.00%00-10.00%00
4.8.199531.500.00%000.00%00
3.8.199531.500.00%000.00%00
2.8.199531.500.00%000.00%00
1.8.199531.500.00%000.00%00
31.7.199531.500.00%000.00%00
28.7.199531.500.00%000.00%00
27.7.199531.500.00%000.00%00
26.7.199531.500.00%000.00%00
25.7.199531.500.00%000.00%00
24.7.199531.500.00%000.00%00
21.7.199531.500.00%00-9.00%00
20.7.199531.500.00%00-8.00%00
19.7.199531.500.00%00-9.00%00
18.7.199531.50+5.00%000.00%00
17.7.199530.000.00%000.00%00
14.7.199530.000.00%000.00%00
13.7.199530.000.00%000.00%00
12.7.199530.000.00%000.00%00
11.7.199530.000.00%000.00%00
10.7.199530.000.00%000.00%00
7.7.1995+5.00%00
4.7.199530.000.00%000.00%00
3.7.199530.000.00%000.00%00
30.6.199530.000.00%000.00%00
29.6.199530.00-4.30%360120.00%00
28.6.199531.35-5.00%000.00%00
27.6.199533.000.00%000.00%00
26.6.199533.00-1.46%1 419430.00%00
23.6.199533.49-4.99%00-4.00%00
22.6.199535.25-4.98%00-9.00%00
21.6.199537.100.00%00-10.00%00
20.6.199537.100.00%00-10.00%00
19.6.199537.100.00%000.00%00
16.6.199537.100.00%000.00%00
15.6.199537.100.00%000.00%00
14.6.199537.10-4.82%18650.00%00
13.6.199538.98-4.99%000.00%00
12.6.199541.03-4.97%000.00%00
9.6.199543.18-4.99%000.00%00
8.6.199545.450.00%000.00%00
7.6.199545.450.00%000.00%00
6.6.199545.450.00%000.00%00
5.6.199545.450.00%000.00%00
2.6.199545.450.00%000.00%00
1.6.199545.450.00%000.00%00
31.5.1995000.00%00
30.5.1995000.00%00
29.5.1995000.00%00
26.5.1995000.00%00
25.5.1995000.00%00
24.5.1995000.00%00
23.5.1995000.00%00
22.5.1995000.00%00
19.5.1995000.00%00
18.5.1995000.00%00
17.5.1995000.00%00
16.5.1995000.00%00
15.5.1995000.00%00
12.5.1995000.00%00
11.5.1995000.00%00
10.5.1995000.00%00
9.5.1995000.00%00
5.5.199500-1.00%00
4.5.199500-9.00%00
3.5.199500+11.00%00
2.5.1995000.00%00
28.4.199545.45-499.00%000.00%00
27.4.199547.84-498.00%00-29.00%00
26.4.199550.35-500.00%00-23.00%00
25.4.1995000.00%00
24.4.199553.00-389.00%636120.00%00
21.4.199555.15-499.00%000.00%00
20.4.199558.05-499.00%000.00%00
19.4.1995000.00%00
18.4.1995000.00%00
14.4.1995000.00%00
13.4.1995000.00%00
12.4.1995000.00%00
11.4.1995000.00%00
10.4.1995000.00%00
7.4.1995000.00%00
6.4.1995000.00%00
5.4.1995000.00%00
4.4.1995000.00%00
3.4.1995000.00%00
31.3.1995000.00%00
30.3.1995000.00%00
29.3.199500-10.00%00
28.3.199500-10.00%00
27.3.199500
24.3.199500
23.3.199561.10-499.00%91715
22.3.199564.31-499.00%00
21.3.199567.69-499.00%00
20.3.199571.25-498.00%00
17.3.199574.99-499.00%00
16.3.199578.93-499.00%00
15.3.199583.08-499.00%00
14.3.199587.45-499.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec