SATIVA KEŘKOV - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (35)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - SATIVA KEŘKOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	445.00	0.00%	0	0		0.00%	0
30.12.1996	445.00	0.00%	0	0		0.00%	0
27.12.1996	445.00	0.00%	0	0		0.00%	0
23.12.1996	445.00	0.00%	0	0		0.00%	0
20.12.1996	445.00	0.00%	0	0		0.00%	0
19.12.1996	445.00	0.00%	0	0		0.00%	0
18.12.1996	445.00	0.00%	0	0		0.00%	0
17.12.1996	445.00	0.00%	0	0	540.00	0.00%	8 100	15
16.12.1996	445.00	0.00%	0	0		0.00%	0
13.12.1996	445.00	0.00%	0	0		+21.34%	0
12.12.1996	445.00	0.00%	0	0	445.00	0.00%	6 230	14
11.12.1996	445.00	0.00%	0	0		+11.94%	0
10.12.1996	445.00	0.00%	0	0		+7.34%	0
9.12.1996	445.00	0.00%	0	0		+2.85%	0
6.12.1996	445.00	0.00%	0	0		+1.04%	0
5.12.1996	445.00	+9.87%	8 900	20		0.00%	0
4.12.1996	405.00	0.00%	0	0	354.00	-5.23%	2 138	6
3.12.1996	405.00	0.00%	0	0	376.00	0.00%	3 760	10
2.12.1996	405.00	0.00%	0	0		+4.99%	0
29.11.1996	405.00	0.00%	0	0	358.10	-5.01%	8 594	24
28.11.1996	405.00	0.00%	0	0		0.00%	0
27.11.1996	405.00	0.00%	0	0		+0.26%	0
26.11.1996	405.00	0.00%	0	0		0.00%	0
25.11.1996	405.00	0.00%	0	0		0.00%	0
22.11.1996	405.00	0.00%	0	0		+9.94%	0
21.11.1996	405.00	0.00%	0	0		0.00%	0
20.11.1996	405.00	0.00%	0	0	342.00	-8.55%	4 104	12
19.11.1996	405.00	0.00%	0	0		0.00%	0
18.11.1996	405.00	-10.00%	8 100	20		0.00%	0
15.11.1996	450.00	0.00%	0	0		-9.80%	0
14.11.1996	450.00	-10.00%	0	0		+0.64%	0
13.11.1996	500.00	0.00%	0	0		+0.98%	0
12.11.1996	500.00	0.00%	0	0	408.00	-7.27%	2 448	6
11.11.1996	500.00	0.00%	500	1		-4.34%	0
8.11.1996	500.00	0.00%	0	0		0.00%	0
7.11.1996	500.00	-7.40%	30 000	60		0.00%	0
6.11.1996	540.00	0.00%	0	0		+1.09%	0
5.11.1996	540.00	0.00%	0	0		+1.11%	0
4.11.1996	540.00	0.00%	0	0		0.00%	0
1.11.1996	540.00	0.00%	0	0		0.00%	0
31.10.1996	540.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	540.00	0.00%	0	0	0.00	-0.39%	0	0
29.10.1996	540.00	0.00%	0	0	0.00	+0.40%	0	0
25.10.1996	540.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	540.00	0.00%	27 000	50	0.00	-0.36%	0	0
23.10.1996	540.00	0.00%	0	0	450.00	-9.67%	10 840	24
22.10.1996	540.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	540.00	0.00%	3 240	6	0.00	0.00%	0	0
18.10.1996	540.00	0.00%	0	0		0.00%	0	0
17.10.1996	540.00	0.00%	0	0		0.00%	0	0
16.10.1996	540.00	0.00%	0	0		0.00%	0	0
15.10.1996	540.00	0.00%	0	0		-4.07%	0	0
14.10.1996	540.00	0.00%	17 280	32		-1.76%	0	0
11.10.1996	540.00	0.00%	0	0	530.60	-4.68%	6 367	12
10.10.1996	540.00	0.00%	0	0		-7.68%	0	0
9.10.1996	540.00	0.00%	0	0	605.00	+9.63%	6 030	10
8.10.1996	540.00	0.00%	0	0		0.00%	0	0
7.10.1996	540.00	0.00%	0	0		0.00%	0	0
4.10.1996	540.00	0.00%	0	0		-4.34%	0	0
3.10.1996	540.00	-9.84%	2 160	4		-4.16%	0	0
2.10.1996	599.00	0.00%	0	0		+5.26%	0	0
1.10.1996	599.00	0.00%	0	0		-7.50%	0	0
30.9.1996	599.00	-9.92%	7 188	12		-2.18%	0	0
27.9.1996	665.00	0.00%	0	0		+5.26%	0	0
26.9.1996	665.00	0.00%	0	0	598.50	-5.00%	2 394	4
25.9.1996	665.00	0.00%	0	0		0.00%	0	0
24.9.1996	665.00	0.00%	0	0		-2.55%	0	0
23.9.1996	665.00	0.00%	0	0		-2.48%	0	0
20.9.1996	665.00	0.00%	0	0		0.00%	0	0
19.9.1996	665.00	0.00%	0	0		+2.00%	0	0
18.9.1996	665.00	0.00%	0	0		+1.00%	0	0
17.9.1996	665.00	0.00%	0	0	652.50	-1.00%	33 372	52
16.9.1996	665.00	-9.89%	31 920	48	645.00	-1.00%	7 740	12
13.9.1996	738.00	0.00%	0	0	653.00	+2.00%	39 180	60
12.9.1996	738.00	0.00%	0	0		-1.00%	0	0
11.9.1996	738.00	0.00%	0	0	649.00	-8.00%	7 788	12
10.9.1996	738.00	0.00%	0	0	666.00	-5.00%	43 512	62
9.9.1996	738.00	0.00%	0	0		+2.00%	0	0
6.9.1996	738.00	0.00%	0	0	725.50	+1.00%	2 902	4
5.9.1996	738.00	0.00%	0	0		+1.00%	0	0
4.9.1996	738.00	0.00%	0	0		+5.00%	0	0
3.9.1996	738.00	0.00%	0	0	674.50	-5.00%	16 188	24
2.9.1996	738.00	0.00%	0	0		+1.00%	0	0
30.8.1996	738.00	0.00%	0	0		0.00%	0	0
29.8.1996	738.00	-10.00%	39 852	54		0.00%	0	0
28.8.1996	820.00	0.00%	0	0		0.00%	0	0
27.8.1996	820.00	0.00%	0	0		0.00%	0	0
26.8.1996	820.00	0.00%	0	0		0.00%	0	0
23.8.1996	820.00	0.00%	0	0		0.00%	0	0
22.8.1996	820.00	+0.36%	820	1		0.00%	0	0
21.8.1996	817.00	0.00%	0	0		0.00%	0	0
20.8.1996	817.00	0.00%	0	0		0.00%	0	0
19.8.1996	817.00	0.00%	0	0		+4.00%	0	0
16.8.1996	817.00	0.00%	0	0	673.00	0.00%	6 730	10
15.8.1996	817.00	+9.95%	0	0		0.00%	0	0
14.8.1996	743.00	0.00%	0	0		-4.00%	0	0
13.8.1996	743.00	0.00%	0	0		+5.00%	0	0
12.8.1996	743.00	0.00%	0	0	666.10	0.00%	7 993	12
9.8.1996	743.00	0.00%	0	0		0.00%	0	0
8.8.1996	743.00	0.00%	0	0		-5.00%	0	0
7.8.1996	743.00	0.00%	0	0		-4.00%	0	0
6.8.1996	743.00	0.00%	0	0		0.00%	0	0
5.8.1996	743.00	-9.93%	17 832	24		+7.00%	0	0
2.8.1996	825.00	0.00%	0	0		+5.00%	0	0
1.8.1996	825.00	+10.00%	0	0		0.00%	0	0
31.7.1996	750.00	0.00%	0	0		-5.00%	0	0
30.7.1996	750.00	0.00%	0	0		-5.00%	0	0
29.7.1996	750.00	0.00%	0	0		-1.00%	0	0
26.7.1996	750.00	0.00%	0	0		+1.00%	0	0
25.7.1996	750.00	+0.67%	63 000	84		+3.00%	0	0
24.7.1996	745.00	0.00%	0	0		0.00%	0	0
23.7.1996	745.00	0.00%	0	0		0.00%	0	0
22.7.1996	745.00	+0.67%	8 940	12		0.00%	0	0
19.7.1996	740.00	0.00%	0	0		+1.00%	0	0
18.7.1996	740.00	+0.68%	2 220	3		+3.00%	0	0
17.7.1996	735.00	0.00%	0	0		+3.00%	0	0
16.7.1996	735.00	0.00%	0	0		+3.00%	0	0
15.7.1996	735.00	0.00%	0	0	636.50	-3.00%	12 730	20
12.7.1996	735.00	0.00%	0	0		0.00%	0	0
11.7.1996	735.00	0.00%	0	0		0.00%	0	0
10.7.1996	735.00	0.00%	0	0	650.00	0.00%	39 000	60
9.7.1996	735.00	0.00%	0	0	650.00	-1.00%	15 600	24
8.7.1996	735.00	0.00%	0	0	660.00	-6.00%	39 379	60
4.7.1996	735.00	0.00%	0	0		0.00%	0	0
3.7.1996	735.00	0.00%	0	0		0.00%	0	0
2.7.1996	735.00	0.00%	0	0		0.00%	0	0
1.7.1996	735.00	+2.08%	36 015	49		0.00%	0	0
28.6.1996	720.00	0.00%	0	0		0.00%	0	0
27.6.1996	720.00	+1.40%	28 080	39		0.00%	0	0
26.6.1996	710.00	0.00%	0	0		0.00%	0	0
25.6.1996	710.00	0.00%	0	0		0.00%	0	0
24.6.1996	710.00	+2.15%	2 840	4		+1.00%	0	0
21.6.1996	695.00	0.00%	0	0		+1.00%	0	0
20.6.1996	695.00	+0.57%	125 100	180		0.00%	0	0
19.6.1996	691.00	0.00%	0	0		-1.00%	0	0
18.6.1996	691.00	0.00%	0	0	695.00	+3.00%	8 340	12
17.6.1996	691.00	0.00%	0	0		-1.00%	0	0
14.6.1996	691.00	0.00%	0	0		+1.00%	0	0
13.6.1996	691.00	+0.58%	15 202	22		0.00%	0	0
12.6.1996	687.00	0.00%	0	0		0.00%	0	0
11.6.1996	687.00	0.00%	0	0		+6.00%	0	0
10.6.1996	687.00	0.00%	0	0	636.50	-4.00%	37 715	60
7.6.1996	687.00	0.00%	0	0	656.80	+1.00%	1 970	3
6.6.1996	687.00	+2.53%	16 488	24	649.50	-1.00%	1 949	3
5.6.1996	670.00	0.00%	0	0		+2.00%	0	0
4.6.1996	670.00	0.00%	0	0	656.00	-2.00%	96 440	150
3.6.1996	670.00	+2.60%	56 280	84	654.50	+1.00%	23 562	36
31.5.1996	653.00	0.00%	0	0	651.00	0.00%	7 812	12
30.5.1996	653.00	+0.46%	58 770	90	650.00	+5.00%	7 800	12
29.5.1996	650.00	0.00%	0	0	617.50	-3.00%	14 820	24
28.5.1996	650.00	0.00%	0	0		0.00%	0	0
27.5.1996	650.00	0.00%	0	0		-2.00%	0	0
24.5.1996	650.00	0.00%	0	0	650.00	+2.00%	15 600	24
23.5.1996	650.00	0.00%	19 500	30		0.00%	0	0
22.5.1996	650.00	0.00%	0	0		0.00%	0	0
21.5.1996	650.00	0.00%	0	0		+1.00%	0	0
20.5.1996	650.00	+2.36%	15 600	24	630.50	0.00%	30 264	48
17.5.1996	635.00	0.00%	0	0		0.00%	0	0
16.5.1996	635.00	0.00%	0	0	631.00	-9.00%	3 786	6
15.5.1996	635.00	0.00%	0	0		0.00%	0	0
14.5.1996	635.00	0.00%	0	0		+10.00%	0	0
13.5.1996	635.00	0.00%	0	0		0.00%	0	0
10.5.1996	635.00	0.00%	0	0		0.00%	0	0
9.5.1996	635.00	+0.79%	15 240	24		0.00%	0	0
7.5.1996	630.00	0.00%	0	0		+5.00%	0	0
6.5.1996	630.00	0.00%	0	0	598.50	-5.00%	1 197	2
3.5.1996	630.00	0.00%	0	0		0.00%	0	0
2.5.1996	630.00	0.00%	0	0		0.00%	0	0
30.4.1996	630.00	0.00%	0	0		0.00%	0	0
29.4.1996	630.00	+0.47%	3 780	6		-3.00%	0	0
26.4.1996	627.00	0.00%	0	0		-3.00%	0	0
25.4.1996	627.00	+0.64%	11 286	18		+9.00%	0	0
24.4.1996	623.00	0.00%	0	0	614.00	-9.00%	36 840	60
23.4.1996	623.00	0.00%	0	0		+8.00%	0	0
22.4.1996	623.00	+0.97%	7 476	12	620.00	0.00%	9 300	15
19.4.1996	617.00	0.00%	0	0		+1.00%	0	0
18.4.1996	617.00	-0.32%	44 424	72		0.00%	0	0
17.4.1996	619.00	0.00%	0	0		-1.00%	0	0
16.4.1996	619.00	0.00%	0	0		+6.00%	0	0
15.4.1996	619.00	+1.30%	33 426	54	584.00	-6.00%	35 040	60
12.4.1996	611.00	0.00%	0	0		+1.00%	0	0
11.4.1996	611.00	+1.32%	3 666	6		+1.00%	0	0
10.4.1996	603.00	0.00%	0	0		0.00%	0	0
9.4.1996	603.00	0.00%	0	0		+6.00%	0	0
5.4.1996	603.00	0.00%	0	0	576.60	-5.00%	6 919	12
4.4.1996	603.00	0.00%	0	0		0.00%	0	0
3.4.1996	603.00	0.00%	0	0		+1.00%	0	0
2.4.1996	603.00	0.00%	0	0	605.00	+7.00%	15 565	26
1.4.1996	603.00	+1.00%	220 698	366	559.60	-3.00%	20 146	36
29.3.1996	597.00	0.00%	0	0	598.00	-4.00%	51 840	90
28.3.1996	597.00	+0.33%	23 880	40		0.00%	0	0
27.3.1996	595.00	0.00%	0	0		+8.00%	0	0
26.3.1996	595.00	0.00%	0	0	595.00	+2.00%	8 277	15
25.3.1996	595.00	0.00%	0	0	522.00	-5.00%	25 970	48
22.3.1996	595.00	0.00%	0	0	595.00	-3.00%	17 617	31
21.3.1996	595.00	-7.03%	29 750	50	583.60	-7.00%	29 764	51
20.3.1996	640.00	0.00%	0	0	628.00	-1.00%	5 024	8
19.3.1996	640.00	0.00%	0	0	633.50	-9.00%	38 010	60
18.3.1996	640.00	-9.21%	40 320	63		-2.00%	0	0
15.3.1996	705.00	0.00%	0	0		-10.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›