SATIVA KEŘKOV - Prague Stock Exchange price chart for year 1995

1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - SATIVA KEŘKOV

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.1995+5.00%00
20.12.1995513.00-5.00%20 52040
19.12.1995+1.00%00
18.12.1995+10.00%00
17.12.1995
15.12.1995500.000.00%00486.00+1.00%14 58030
14.12.1995500.00+8.69%98 000196+10.00%00
13.12.1995460.000.00%00+10.00%00
12.12.1995460.000.00%00399.50-6.00%55 185138
11.12.1995460.00+9.78%30 36066427.00+10.00%5 12412
8.12.1995419.000.00%00389.00-7.00%23 34060
7.12.1995419.00+9.97%00420.00+5.00%25 20060
6.12.1995381.000.00%00400.00+3.00%27 20068
5.12.1995381.000.00%00390.000.00%42 120108
4.12.1995381.00+9.79%00+21.00%00
1.12.1995347.000.00%00323.00-5.00%9 69030
30.11.1995347.00+9.81%00340.00+2.00%8 16024
29.11.1995316.000.00%00-5.00%00
28.11.1995316.000.00%00350.00-2.00%29 60084
27.11.1995316.00+1.93%31 600100360.00-10.00%2 1606
24.11.1995310.000.00%00400.00+7.00%19 20048
23.11.1995310.00+2.64%7 44024372.50+1.00%69 285186
22.11.1995302.000.00%00+13.00%00
21.11.1995302.000.00%00326.500.00%19 59060
20.11.1995302.00+9.81%00325.00-8.00%3 90012
17.11.1995275.000.00%00-5.00%00
16.11.1995275.00+10.00%00370.00-5.00%48 840132
15.11.1995250.000.00%000.00%00
14.11.1995250.000.00%00391.00+10.00%195 500500
13.11.1995250.000.00%00356.00+10.00%3561
10.11.1995250.000.00%00+10.00%00
9.11.1995250.000.00%00+10.00%00
8.11.1995250.000.00%00+10.00%00
7.11.1995250.000.00%00+10.00%00
6.11.1995250.000.00%00-1.00%00
3.11.1995250.000.00%000.00%00
2.11.1995250.00+7.29%1 5006+5.00%00
1.11.1995233.000.00%00214.00-5.00%5 99228
31.10.1995233.000.00%000.00%00
30.10.1995233.00+9.90%000.00%00
27.10.1995212.000.00%00+6.00%00
26.10.1995212.00+0.95%5 93628+10.00%00
25.10.1995210.000.00%00+10.00%00
24.10.1995210.000.00%00
23.10.1995210.000.00%00
20.10.1995210.000.00%000.00%00
19.10.1995210.000.00%40 320192+6.00%00
18.10.1995210.000.00%00+3.00%00
17.10.1995210.000.00%000.00%00
16.10.1995210.000.00%000.00%00
13.10.1995210.00+5.00%35 280168+7.00%00
12.10.1995200.00+3.40%18 00090+6.00%00
11.10.1995193.41+5.00%00+9.00%00
10.10.1995184.20+4.99%00129.000.00%7746
9.10.1995175.43+4.99%00+3.00%00
6.10.1995167.08+4.99%000.00%00
5.10.1995159.13+4.99%000.00%00
4.10.1995151.56+4.99%000.00%00
3.10.1995144.35+4.99%00+1.00%00
2.10.1995137.48+4.99%3 43725+3.00%00
29.9.1995130.94-4.99%15 713120120.00-4.00%2 40020
28.9.1995137.830.00%000.00%00
27.9.1995137.830.00%00+1.00%00
26.9.1995137.83+4.99%00+9.00%00
25.9.1995131.27+4.99%00+3.00%00
22.9.1995125.02+4.99%000.00%00
21.9.1995119.070.00%00
20.9.1995119.070.00%00
19.9.1995119.07+5.00%2 858240.00%00
18.9.1995113.40+5.00%000.00%00
15.9.1995108.000.00%000.00%00
14.9.1995108.000.00%000.00%00
13.9.1995108.000.00%00+1.00%00
12.9.1995108.00-0.06%4324+1.00%00
11.9.1995108.070.00%00-1.00%00
8.9.1995108.070.00%00-2.00%00
7.9.1995108.070.00%00-3.00%00
6.9.1995108.070.00%000.00%00
5.9.1995108.070.00%00+4.00%00
4.9.1995108.070.00%00+1.00%00
1.9.1995108.07+4.99%00+2.00%00
31.8.1995102.930.00%00+1.00%00
30.8.1995102.930.00%00102.00-6.00%5 10548
29.8.1995102.930.00%000.00%00
28.8.1995102.930.00%000.00%00
25.8.1995102.930.00%000.00%00
24.8.1995102.930.00%000.00%00
23.8.1995102.930.00%000.00%00
22.8.1995102.930.00%000.00%00
21.8.1995102.930.00%00+5.00%00
18.8.1995102.93+4.99%00107.50-5.00%1 29012
17.8.199598.03+4.99%3 23533-4.00%00
16.8.199593.37+4.99%00113.00-6.00%4 68840
15.8.199588.93-4.99%00125.000.00%1 50012
14.8.199593.61-4.99%00+13.00%00
11.8.199598.53-4.99%8879+7.00%00
10.8.1995103.71-4.99%00-1.00%00
9.8.1995109.16-4.99%00-1.00%00
8.8.1995114.90-4.99%00+1.00%00
7.8.1995120.94-4.99%2 54021+2.00%00
4.8.1995127.300.00%00+2.00%00
3.8.1995127.300.00%000.00%00
2.8.1995127.300.00%000.00%00
1.8.1995127.300.00%00+6.00%00
31.7.1995127.300.00%00+5.00%00
28.7.1995127.300.00%000.00%00
27.7.1995127.300.00%000.00%00
26.7.1995127.300.00%000.00%00
25.7.1995127.300.00%000.00%00
24.7.1995127.300.00%000.00%00
21.7.1995127.300.00%00+2.00%00
20.7.1995127.300.00%00+2.00%00
19.7.1995127.30+4.99%000.00%00
18.7.1995121.24+4.99%000.00%00
17.7.1995115.47-4.99%3 46430-3.00%00
14.7.1995121.540.00%0090.00-7.00%2 70030
13.7.1995121.540.00%0093.00-4.00%11 580120
12.7.1995121.540.00%00-9.00%00
11.7.1995121.540.00%00110.000.00%6 60060
10.7.1995121.540.00%000.00%00
7.7.19950.00%00
4.7.1995121.54+4.99%000.00%00
3.7.1995115.760.00%000.00%00
30.6.1995115.760.00%000.00%00
29.6.1995115.760.00%00+1.00%00
28.6.1995115.760.00%00+10.00%00
27.6.1995115.760.00%00+5.00%00
26.6.1995115.76+4.99%00-5.00%00
23.6.1995110.25+5.00%000.00%00
22.6.1995105.00+5.00%000.00%00
21.6.1995100.000.00%00-2.00%00
20.6.1995100.000.00%00-2.00%00
19.6.1995100.000.00%000.00%00
16.6.1995100.000.00%000.00%00
15.6.1995100.000.00%00105.000.00%2 52024
14.6.1995100.000.00%00-5.00%00
13.6.1995100.000.00%00110.00+5.00%1 32012
12.6.1995100.000.00%000.00%00
9.6.1995100.000.00%000.00%00
8.6.1995100.000.00%000.00%00
7.6.1995100.000.00%000.00%00
6.6.1995100.000.00%000.00%00
5.6.1995100.000.00%000.00%00
2.6.1995100.000.00%000.00%00
1.6.1995100.000.00%000.00%00
31.5.199500+5.00%00
30.5.199500+5.00%00
29.5.1995000.00%00
26.5.1995000.00%00
25.5.1995000.00%00
24.5.1995000.00%00
23.5.1995000.00%00
22.5.1995000.00%00
19.5.1995000.00%00
18.5.1995000.00%00
17.5.1995000.00%00
16.5.1995100.00+250.00%2 400240.00%00
15.5.1995000.00%00
12.5.1995000.00%00
11.5.1995000.00%00
10.5.1995000.00%00
9.5.199597.56+499.00%000.00%00
5.5.199592.92+499.00%000.00%00
4.5.199588.50+499.00%000.00%00
3.5.1995000.00%00
2.5.1995000.00%00
28.4.19950095.00-3.00%9 12096
27.4.199500-3.00%00
26.4.1995000.00%00
25.4.1995000.00%00
24.4.1995000.00%00
21.4.199584.29-499.00%10 115120-7.00%00
20.4.199588.72-499.00%00-9.00%00
19.4.199500-10.00%00
18.4.199500-10.00%00
14.4.199500-10.00%00
13.4.1995000.00%00
12.4.1995000.00%00
11.4.1995000.00%00
10.4.1995000.00%00
7.4.1995000.00%00
6.4.1995000.00%00
5.4.1995000.00%00
4.4.1995000.00%00
3.4.1995000.00%00
31.3.1995000.00%00
30.3.1995000.00%00
29.3.199500+9.00%00
28.3.199500148.00+10.00%3 55224
27.3.199500
24.3.199500
23.3.199500
22.3.199500
21.3.199500
20.3.199500
17.3.199500
16.3.199500
15.3.199593.38+499.00%00
14.3.199588.94+499.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec