SATIVA KEŘKOV - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (35)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - SATIVA KEŘKOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					259.00	0.00%	0	0
30.12.1998					259.00	0.00%	0	0
29.12.1998					259.00	0.00%	0	0
28.12.1998					259.00	0.00%	0	0
23.12.1998					259.00	0.00%	0	0
22.12.1998					259.00	+3.55%	0	0
21.12.1998					250.10	-5.97%	36 000	120
18.12.1998					266.00	-7.63%	29 400	98
17.12.1998					288.00	+4.72%	0	0
16.12.1998					275.00	+3.77%	0	0
15.12.1998					265.00	+11.76%	0	0
14.12.1998					237.10	-12.21%	0	0
11.12.1998					270.10	+1.88%	0	0
10.12.1998					265.10	-8.30%	12 600	42
9.12.1998					289.10	+0.03%	3 600	12
8.12.1998					289.00	+15.55%	0	0
7.12.1998					250.10	-10.67%	0	0
4.12.1998					280.00	+15.70%	0	0
3.12.1998					242.00	-3.23%	0	0
2.12.1998					250.10	-12.24%	0	0
1.12.1998					285.00	+13.95%	0	0
30.11.1998					0.00	-4.74%	0	0
27.11.1998					0.00	+4.88%	0	0
26.11.1998					0.00	-0.36%	0	0
25.11.1998					0.00	-4.29%	0	0
24.11.1998					0.00	-6.13%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					290.00	0.00%	6 960	24
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	-2.24%	0	0
16.11.1998					300.00	+1.71%	10 680	36
13.11.1998					0.00	+0.57%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	+2.57%	0	0
6.11.1998					0.00	-0.84%	0	0
5.11.1998					0.00	-2.79%	0	0
4.11.1998					0.00	+1.14%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					290.00	0.00%	4 640	16
26.10.1998					290.00	-7.20%	1 450	5
23.10.1998					0.00	-2.34%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					320.00	+7.02%	1 920	6
26.8.1998					299.00	0.00%	9 568	32
25.8.1998					0.00	0.00%	0	0
24.8.1998					0.00	0.00%	0	0
21.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	0.00%	0	0
19.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	0.00%	0	0
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	-0.22%	0	0
6.8.1998					0.00	-0.11%	0	0
5.8.1998					0.00	0.00%	0	0
4.8.1998					0.00	-3.22%	0	0
3.8.1998					0.00	-3.12%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	0.00%	0	0
29.7.1998					0.00	0.00%	0	0
28.7.1998					0.00	0.00%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	0.00%	0	0
22.7.1998					0.00	0.00%	0	0
21.7.1998					0.00	0.00%	0	0
20.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	0.00%	0	0
14.7.1998					0.00	0.00%	0	0
13.7.1998					0.00	0.00%	0	0
10.7.1998					0.00	0.00%	0	0
9.7.1998					0.00	0.00%	0	0
8.7.1998					0.00	0.00%	0	0
7.7.1998					0.00	0.00%	0	0
3.7.1998					0.00	0.00%	0	0
2.7.1998					0.00	0.00%	0	0
1.7.1998					0.00	0.00%	0	0
30.6.1998					0.00	0.00%	0	0
29.6.1998					0.00	0.00%	0	0
26.6.1998					0.00	0.00%	0	0
25.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	0.00%	0	0
23.6.1998					0.00	+3.22%	0	0
22.6.1998					0.00	+3.33%	0	0
19.6.1998					0.00	0.00%	0	0
18.6.1998					0.00	0.00%	0	0
17.6.1998					0.00	0.00%	0	0
16.6.1998					0.00	0.00%	0	0
15.6.1998					0.00	0.00%	0	0
12.6.1998					0.00	0.00%	0	0
11.6.1998					0.00	0.00%	0	0
10.6.1998					0.00	0.00%	0	0
9.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	0.00%	0	0
5.6.1998					0.00	0.00%	0	0
4.6.1998					0.00	0.00%	0	0
3.6.1998					0.00	0.00%	0	0
2.6.1998					0.00	0.00%	0	0
1.6.1998					0.00	-5.06%	0	0
29.5.1998					0.00	-4.81%	0	0
28.5.1998					0.00	0.00%	0	0
27.5.1998					0.00	-0.15%	0	0
26.5.1998					0.00	-0.15%	0	0
25.5.1998					0.00	0.00%	0	0
22.5.1998					0.00	0.00%	0	0
21.5.1998					0.00	-1.33%	0	0
20.5.1998					0.00	-1.31%	0	0
19.5.1998					342.00	-7.29%	8 208	24
18.5.1998					0.00	-0.29%	0	0
15.5.1998					370.00	-2.88%	2 220	6
14.5.1998					0.00	+4.95%	0	0
13.5.1998					363.00	+0.26%	8 712	24
12.5.1998					0.00	+2.22%	0	0
11.5.1998					0.00	-7.00%	0	0
7.5.1998					0.00	-3.11%	0	0
6.5.1998					0.00	-0.56%	0	0
5.5.1998					0.00	-0.04%	0	0
4.5.1998					0.00	-0.96%	0	0
30.4.1998					0.00	+1.07%	0	0
29.4.1998					0.00	-6.37%	0	0
28.4.1998					422.00	+9.92%	4 220	10
27.4.1998					0.00	-0.49%	0	0
24.4.1998					0.00	-1.17%	0	0
23.4.1998					0.00	+1.90%	0	0
22.4.1998					383.10	-1.61%	2 299	6
21.4.1998					0.00	-0.19%	0	0
20.4.1998					0.00	+1.85%	0	0
17.4.1998					0.00	+0.31%	0	0
16.4.1998					0.00	+0.99%	0	0
15.4.1998					0.00	-4.88%	0	0
14.4.1998					0.00	-3.32%	0	0
10.4.1998					0.00	+3.41%	0	0
9.4.1998					0.00	+8.78%	0	0
8.4.1998					365.50	-6.05%	4 386	12
7.4.1998					0.00	-6.28%	0	0
6.4.1998					0.00	+0.17%	0	0
3.4.1998					0.00	+8.77%	0	0
2.4.1998					381.00	0.00%	2 286	6
1.4.1998					0.00	+9.79%	0	0
31.3.1998					0.00	+9.81%	0	0
30.3.1998					316.00	+9.72%	1 896	6
27.3.1998					0.00	+9.92%	0	0
26.3.1998					0.00	+9.62%	0	0
25.3.1998					0.00	+9.63%	0	0
24.3.1998					0.00	+9.54%	0	0
23.3.1998					0.00	+9.94%	0	0
20.3.1998					0.00	+9.69%	0	0
19.3.1998					0.00	+10.00%	0	0
18.3.1998					150.00	0.00%	3 600	24
‹‹ First 60 ‹‹ First 20 Next 200 ›