SATOS - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - SATOS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	103.81	0.00%	0	0		0.00%	0
30.12.1996	103.81	+9.99%	0	0		+2.00%	0
27.12.1996	94.38	0.00%	0	0	100.00	+9.89%	1 800	18
23.12.1996	94.38	+10.00%	0	0		0.00%	0
20.12.1996	85.80	0.00%	0	0	91.00	0.00%	1 183	13
19.12.1996	85.80	+10.00%	0	0	91.00	0.00%	1 638	18
18.12.1996	78.00	0.00%	0	0		0.00%	0
17.12.1996	78.00	0.00%	0	0		-1.08%	0
16.12.1996	78.00	-3.22%	3 900	50		-8.91%	0
13.12.1996	80.60	0.00%	0	0		0.00%	0
12.12.1996	80.60	-9.99%	4 030	50		+4.12%	0
11.12.1996	89.55	0.00%	0	0	97.00	+4.41%	873	9
10.12.1996	89.55	0.00%	0	0		+4.57%	0
9.12.1996	89.55	+9.99%	0	0		+6.19%	0
6.12.1996	81.41	0.00%	0	0		+7.96%	0
5.12.1996	81.41	+9.99%	0	0		+4.71%	0
4.12.1996	74.01	0.00%	0	0		+6.73%	0
3.12.1996	74.01	0.00%	0	0		+5.04%	0
2.12.1996	74.01	+9.98%	1 332	18		+3.12%	0
29.11.1996	67.29	0.00%	0	0		+9.40%	0
28.11.1996	67.29	+9.98%	606	9	58.50	+0.29%	1 053	18
27.11.1996	61.18	0.00%	0	0		+6.05%	0
26.11.1996	61.18	0.00%	0	0	55.00	+10.00%	495	9
25.11.1996	61.18	+9.99%	0	0		+4.05%	0
22.11.1996	55.62	0.00%	0	0		+4.16%	0
21.11.1996	55.62	0.00%	0	0		+2.51%	0
20.11.1996	55.62	0.00%	0	0		+3.44%	0
19.11.1996	55.62	0.00%	0	0		+6.09%	0
18.11.1996	55.62	+9.98%	0	0	41.00	+5.12%	369	9
15.11.1996	50.57	0.00%	0	0		0.00%	0
14.11.1996	50.57	+9.98%	910	18		0.00%	0
13.11.1996	45.98	0.00%	0	0		0.00%	0
12.11.1996	45.98	0.00%	0	0		0.00%	0
11.11.1996	45.98	+10.00%	0	0		0.00%	0
8.11.1996	41.80	0.00%	0	0		0.00%	0
7.11.1996	41.80	0.00%	0	0		+2.63%	0
6.11.1996	41.80	0.00%	0	0		+9.19%	0
5.11.1996	41.80	0.00%	0	0		0.00%	0
4.11.1996	41.80	+10.00%	0	0		0.00%	0
1.11.1996	38.00	0.00%	0	0		0.00%	0
31.10.1996	38.00	-7.63%	950	25	0.00	0.00%	0	0
30.10.1996	41.14	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	41.14	0.00%	0	0	0.00	-0.57%	0	0
25.10.1996	41.14	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	41.14	+10.00%	0	0	0.00	0.00%	0	0
23.10.1996	37.40	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	37.40	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	37.40	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	37.40	0.00%	0	0		0.00%	0	0
17.10.1996	37.40	+10.00%	0	0		0.00%	0	0
16.10.1996	34.00	0.00%	0	0		0.00%	0	0
15.10.1996	34.00	0.00%	0	0		0.00%	0	0
14.10.1996	34.00	0.00%	0	0		+2.94%	0	0
11.10.1996	34.00	0.00%	0	0		+9.67%	0	0
10.10.1996	34.00	0.00%	0	0		+8.01%	0	0
9.10.1996	34.00	0.00%	0	0		-0.34%	0	0
8.10.1996	34.00	0.00%	0	0		-0.17%	0	0
7.10.1996	34.00	+0.35%	612	18		-1.36%	0	0
4.10.1996	33.88	0.00%	0	0		-2.50%	0	0
3.10.1996	33.88	+10.00%	0	0	30.00	0.00%	270	9
2.10.1996	30.80	0.00%	0	0		0.00%	0	0
1.10.1996	30.80	0.00%	0	0		0.00%	0	0
30.9.1996	30.80	0.00%	0	0		-9.09%	0	0
27.9.1996	30.80	0.00%	0	0		-8.33%	0	0
26.9.1996	30.80	0.00%	0	0		-7.73%	0	0
25.9.1996	30.80	0.00%	0	0		-7.31%	0	0
24.9.1996	30.80	0.00%	0	0		0.00%	0	0
23.9.1996	30.80	+10.00%	0	0		0.00%	0	0
20.9.1996	28.00	0.00%	0	0		0.00%	0	0
19.9.1996	28.00	0.00%	0	0	44.00	+3.00%	40 002	950
18.9.1996	28.00	0.00%	0	0		0.00%	0	0
17.9.1996	28.00	0.00%	0	0		0.00%	0	0
16.9.1996	28.00	0.00%	0	0		0.00%	0	0
13.9.1996	28.00	0.00%	0	0		0.00%	0	0
12.9.1996	28.00	0.00%	0	0		0.00%	0	0
11.9.1996	28.00	0.00%	0	0		0.00%	0	0
10.9.1996	28.00	0.00%	0	0		0.00%	0	0
9.9.1996	28.00	0.00%	0	0		0.00%	0	0
6.9.1996	28.00	0.00%	0	0		0.00%	0	0
5.9.1996	28.00	0.00%	504	18		0.00%	0	0
4.9.1996	28.00	0.00%	0	0		0.00%	0	0
3.9.1996	28.00	0.00%	0	0		0.00%	0	0
2.9.1996	28.00	0.00%	0	0		0.00%	0	0
30.8.1996	28.00	0.00%	0	0		0.00%	0	0
29.8.1996	28.00	0.00%	0	0		0.00%	0	0
28.8.1996	28.00	0.00%	0	0		0.00%	0	0
27.8.1996	28.00	0.00%	0	0		0.00%	0	0
26.8.1996	28.00	0.00%	0	0		0.00%	0	0
23.8.1996	28.00	0.00%	0	0	41.00	0.00%	4 182	102
22.8.1996	28.00	0.00%	0	0		0.00%	0	0
21.8.1996	28.00	0.00%	0	0		0.00%	0	0
20.8.1996	28.00	0.00%	0	0		0.00%	0	0
19.8.1996	28.00	0.00%	1 008	36		0.00%	0	0
16.8.1996	28.00	0.00%	0	0		0.00%	0	0
15.8.1996	28.00	-8.55%	1 512	54		0.00%	0	0
14.8.1996	30.62	0.00%	0	0		0.00%	0	0
13.8.1996	30.62	0.00%	0	0		0.00%	0	0
12.8.1996	30.62	-9.99%	0	0	41.00	0.00%	20 910	510
9.8.1996	34.02	0.00%	0	0	41.00	-10.00%	3 690	90
8.8.1996	34.02	-10.00%	0	0		-5.00%	0	0
7.8.1996	37.80	0.00%	0	0		+4.00%	0	0
6.8.1996	37.80	0.00%	0	0		0.00%	0	0
5.8.1996	37.80	0.00%	0	0		0.00%	0	0
2.8.1996	37.80	0.00%	0	0		0.00%	0	0
1.8.1996	37.80	0.00%	0	0		0.00%	0	0
31.7.1996	37.80	0.00%	0	0		0.00%	0	0
30.7.1996	37.80	0.00%	0	0		0.00%	0	0
29.7.1996	37.80	0.00%	0	0		0.00%	0	0
26.7.1996	37.80	0.00%	0	0		0.00%	0	0
25.7.1996	37.80	0.00%	0	0		0.00%	0	0
24.7.1996	37.80	0.00%	0	0		0.00%	0	0
23.7.1996	37.80	0.00%	0	0		0.00%	0	0
22.7.1996	37.80	-10.00%	0	0		0.00%	0	0
19.7.1996	42.00	0.00%	0	0		0.00%	0	0
18.7.1996	42.00	0.00%	0	0		0.00%	0	0
17.7.1996	42.00	0.00%	0	0		0.00%	0	0
16.7.1996	42.00	0.00%	0	0		0.00%	0	0
15.7.1996	42.00	0.00%	0	0		0.00%	0	0
12.7.1996	42.00	0.00%	0	0		0.00%	0	0
11.7.1996	42.00	0.00%	0	0		0.00%	0	0
10.7.1996	42.00	0.00%	0	0		0.00%	0	0
9.7.1996	42.00	0.00%	0	0		0.00%	0	0
8.7.1996	42.00	0.00%	0	0		0.00%	0	0
5.7.1996
4.7.1996	42.00	-8.69%	756	18		0.00%	0	0
3.7.1996	46.00	0.00%	0	0		-10.00%	0	0
2.7.1996	46.00	0.00%	0	0		0.00%	0	0
1.7.1996	46.00	0.00%	0	0		0.00%	0	0
28.6.1996	46.00	0.00%	0	0	51.00	0.00%	7 650	150
27.6.1996	46.00	0.00%	0	0	51.00	0.00%	2 295	45
26.6.1996	46.00	0.00%	0	0		0.00%	0	0
25.6.1996	46.00	0.00%	0	0		0.00%	0	0
24.6.1996	46.00	0.00%	0	0	51.00	0.00%	918	18
21.6.1996	46.00	0.00%	0	0		0.00%	0	0
20.6.1996	46.00	0.00%	0	0		0.00%	0	0
19.6.1996	46.00	0.00%	0	0		0.00%	0	0
18.6.1996	46.00	0.00%	0	0		0.00%	0	0
17.6.1996	46.00	0.00%	0	0		0.00%	0	0
14.6.1996	46.00	0.00%	0	0		0.00%	0	0
13.6.1996	46.00	0.00%	0	0		0.00%	0	0
12.6.1996	46.00	0.00%	0	0		0.00%	0	0
11.6.1996	46.00	0.00%	0	0		0.00%	0	0
10.6.1996	46.00	0.00%	0	0		+5.00%	0	0
7.6.1996	46.00	0.00%	0	0	48.50	-5.00%	1 310	27
6.6.1996	46.00	0.00%	0	0		0.00%	0	0
5.6.1996	46.00	0.00%	0	0		+5.00%	0	0
4.6.1996	46.00	0.00%	0	0	48.50	-5.00%	1 310	27
3.6.1996	46.00	0.00%	0	0	51.00	+4.00%	1 224	24
31.5.1996	46.00	0.00%	0	0	49.00	-4.00%	441	9
30.5.1996	46.00	0.00%	0	0		-10.00%	0	0
29.5.1996	46.00	0.00%	0	0		-10.00%	0	0
28.5.1996	46.00	0.00%	0	0		-5.00%	0	0
27.5.1996	46.00	0.00%	3 588	78		-5.00%	0	0
24.5.1996	46.00	0.00%	0	0		-7.00%	0	0
23.5.1996	46.00	0.00%	828	18		0.00%	0	0
22.5.1996	46.00	0.00%	0	0		0.00%	0	0
21.5.1996	46.00	0.00%	0	0		0.00%	0	0
20.5.1996	46.00	0.00%	1 656	36		0.00%	0	0
17.5.1996	46.00	0.00%	0	0		0.00%	0	0
16.5.1996	46.00	0.00%	3 036	66		0.00%	0	0
15.5.1996	46.00	0.00%	0	0		0.00%	0	0
14.5.1996	46.00	0.00%	0	0		0.00%	0	0
13.5.1996	46.00	0.00%	3 312	72		0.00%	0	0
10.5.1996	46.00	0.00%	0	0	75.00	0.00%	2 025	27
9.5.1996	46.00	-9.80%	414	9		0.00%	0	0
7.5.1996	51.00	0.00%	0	0		0.00%	0	0
6.5.1996	51.00	0.00%	6 120	120		+5.00%	0	0
3.5.1996	51.00	0.00%	0	0	71.50	-5.00%	1 287	18
2.5.1996	51.00	0.00%	1 020	20		0.00%	0	0
30.4.1996	51.00	0.00%	0	0		0.00%	0	0
29.4.1996	51.00	-7.27%	918	18		0.00%	0	0
26.4.1996	55.00	0.00%	0	0	75.00	0.00%	1 350	18
25.4.1996	55.00	0.00%	0	0		0.00%	0	0
24.4.1996	55.00	0.00%	0	0		+5.00%	0	0
23.4.1996	55.00	0.00%	0	0	71.50	-5.00%	644	9
22.4.1996	55.00	-1.96%	880	16		+1.00%	0	0
19.4.1996	56.10	0.00%	0	0	74.50	-1.00%	8 940	120
18.4.1996	56.10	+10.00%	505	9		0.00%	0	0
17.4.1996	51.00	0.00%	0	0		0.00%	0	0
16.4.1996	51.00	0.00%	0	0		0.00%	0	0
15.4.1996	51.00	-8.60%	918	18		0.00%	0	0
12.4.1996	55.80	0.00%	0	0		0.00%	0	0
11.4.1996	55.80	-10.00%	0	0		+1.00%	0	0
10.4.1996	62.00	0.00%	0	0	74.00	-1.00%	666	9
9.4.1996	62.00	0.00%	0	0		+3.00%	0	0
5.4.1996	62.00	0.00%	0	0	72.50	-3.00%	1 305	18
4.4.1996	62.00	0.00%	0	0		0.00%	0	0
3.4.1996	62.00	0.00%	0	0	75.00	0.00%	2 025	27
2.4.1996	62.00	0.00%	0	0		0.00%	0	0
1.4.1996	62.00	0.00%	0	0		0.00%	0	0
29.3.1996	62.00	0.00%	0	0		0.00%	0	0
28.3.1996	62.00	0.00%	0	0		0.00%	0	0
27.3.1996	62.00	0.00%	0	0	75.00	0.00%	2 700	36
26.3.1996	62.00	0.00%	0	0		0.00%	0	0
25.3.1996	62.00	0.00%	1 116	18		0.00%	0	0
22.3.1996	62.00	0.00%	0	0		0.00%	0	0
21.3.1996	62.00	0.00%	0	0		0.00%	0	0
20.3.1996	62.00	0.00%	0	0		0.00%	0	0
19.3.1996	62.00	0.00%	0	0		0.00%	0	0
18.3.1996	62.00	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›